Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.07.2025 - 22:15:00
- 622.14
- -0.43%
- -2.67
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Kimco Rlty REIT Rg 22:15:00 / 15.07.25 |
21.17 | -2.49% | -0.54 | 21.16 | 21.17 | ||
Halliburton Rg 22:15:00 / 15.07.25 |
21.39 | -2.86% | -0.63 | 21.38 | 21.39 | ||
Norw Crs Line Rg 22:15:00 / 15.07.25 |
22.74 | -2.28% | -0.53 | 22.73 | 22.74 | ||
Intel Rg 02:00:00 / 16.07.25 |
22.92 | -1.63% | -0.38 | 22.91 | 22.92 | 14'458'326 | |
Regions Financia Rg 22:15:00 / 15.07.25 |
24.03 | -2.71% | -0.67 | 23.99 | 24.00 | ||
Franklin Resourc Rg 22:15:00 / 15.07.25 |
24.14 | -2.86% | -0.71 | 24.11 | 24.12 | ||
Interpublic Grou Rg 22:15:00 / 15.07.25 |
24.19 | -2.18% | -0.54 | 24.16 | 24.17 | ||
HP Rg 22:15:00 / 15.07.25 |
24.52 | -1.25% | -0.31 | 24.50 | 24.51 | ||
Pfizer Rg 22:15:00 / 15.07.25 |
24.61 | -2.92% | -0.74 | 24.58 | 24.59 | ||
Coterra Energy Rg 22:15:00 / 15.07.25 |
24.64 | -3.18% | -0.81 | 24.62 | 24.63 | ||
Weyerhaeuse REIT Rg 22:15:00 / 15.07.25 |
25.35 | -2.09% | -0.54 | 25.33 | 25.34 | ||
AT&T Rg 22:15:00 / 15.07.25 |
27.02 | -0.52% | -0.14 | 26.99 | 27.00 | ||
The Kraft Heinz Rg 02:00:00 / 16.07.25 |
27.12 | -2.45% | -0.68 | 27.13 | 27.14 | 5'664'052 | |
SolarEdge Tech Rg 02:00:00 / 16.07.25 |
27.37 | 2.43% | 0.65 | 27.36 | 27.40 | 1'385'256 | |
Brown NVtgRg-B 22:15:00 / 15.07.25 |
27.49 | -2.59% | -0.73 | 27.49 | 27.51 | ||
Kinder Morgan Rg-P 22:15:00 / 15.07.25 |
27.94 | -1.34% | -0.38 | 27.94 | 27.95 | ||
Dow Rg 22:15:00 / 15.07.25 |
27.99 | -0.92% | -0.26 | 27.99 | 28.00 | ||
Baxter Intl. 22:15:00 / 15.07.25 |
28.25 | -0.98% | -0.28 | 28.25 | 28.26 | ||
Carnival 22:15:00 / 15.07.25 |
28.97 | -1.19% | -0.35 | 28.95 | 28.96 | ||
Hormel Foods Rg 22:15:00 / 15.07.25 |
29.21 | -1.88% | -0.56 | 29.21 | 29.22 | ||
News Rg-A 02:00:00 / 16.07.25 |
29.67 | -0.20% | -0.06 | 29.65 | 29.66 | 1'896'082 | |
Caesr Entmt Rg 02:00:00 / 16.07.25 |
29.83 | -3.27% | -1.01 | 29.82 | 29.83 | ||
Gen Digital Rg 02:00:00 / 16.07.25 |
29.91 | 0.37% | 0.11 | 29.90 | 29.91 | ||
Centene Rg 22:15:00 / 15.07.25 |
30.00 | -2.09% | -0.64 | 29.98 | 30.00 | ||
The Campbell's Rg 02:00:00 / 16.07.25 |
30.41 | -0.98% | -0.30 | 30.40 | 30.41 | 1'933'650 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Kimco Rlty REIT Rg 22:15:00 / 15.07.25 |
21.17 | -7.34% | 1.88% | 0.09% | 0.81% | 3.22% | -1.85% | 11.45% |
Halliburton Rg 22:15:00 / 15.07.25 |
21.39 | -19.01% | -39.09% | -2.95% | -3.99% | 3.78% | -41.17% | -19.46% |
Norw Crs Line Rg 22:15:00 / 15.07.25 |
22.74 | -9.56% | 16.12% | 3.55% | 23.65% | 33.76% | 14.50% | 108.14% |
Intel Rg 02:00:00 / 16.07.25 |
22.92 | 16.21% | -53.63% | -2.84% | 10.19% | 17.48% | -33.26% | -38.21% |
Regions Financia Rg 22:15:00 / 15.07.25 |
24.03 | 5.02% | 27.45% | -2.44% | 9.43% | 20.03% | 8.68% | 35.42% |
Franklin Resourc Rg 22:15:00 / 15.07.25 |
24.14 | 20.98% | -16.58% | -3.05% | 6.86% | 31.27% | 1.34% | 2.22% |
Interpublic Grou Rg 22:15:00 / 15.07.25 |
24.19 | -11.74% | -24.23% | -2.03% | 4.81% | 0.83% | -19.90% | -10.07% |
HP Rg 22:15:00 / 15.07.25 |
24.52 | -23.90% | -17.48% | -4.29% | 1.41% | -0.45% | -35.66% | -20.37% |
Pfizer Rg 22:15:00 / 15.07.25 |
24.61 | -4.45% | -11.95% | -3.72% | 3.06% | 9.92% | -18.05% | -50.67% |
Coterra Energy Rg 22:15:00 / 15.07.25 |
24.64 | -0.35% | -0.27% | -1.99% | -7.89% | -2.84% | -8.77% | -3.27% |
Weyerhaeuse REIT Rg 22:15:00 / 15.07.25 |
25.35 | -8.03% | -25.54% | -3.06% | -2.39% | 0.16% | -16.86% | -24.65% |
AT&T Rg 22:15:00 / 15.07.25 |
27.02 | 19.28% | 61.86% | -3.84% | -2.31% | -0.63% | 41.02% | 33.60% |
The Kraft Heinz Rg 02:00:00 / 16.07.25 |
27.12 | -9.48% | -24.82% | 2.61% | 5.32% | -10.20% | -17.42% | -28.28% |
SolarEdge Tech Rg 02:00:00 / 16.07.25 |
27.37 | 96.47% | -71.45% | 4.67% | 71.49% | 109.73% | -9.37% | -90.07% |
Brown NVtgRg-B 22:15:00 / 15.07.25 |
27.49 | -25.70% | -50.58% | -2.93% | 7.17% | -20.50% | -38.40% | -60.56% |
Kinder Morgan Rg-P 22:15:00 / 15.07.25 |
27.94 | 3.36% | 60.54% | 0.50% | 1.34% | 5.04% | 36.09% | 70.81% |
Dow Rg 22:15:00 / 15.07.25 |
27.99 | -29.60% | -48.49% | -6.20% | -1.79% | -3.48% | -49.49% | -42.23% |
Baxter Intl. 22:15:00 / 15.07.25 |
28.25 | -2.16% | -26.20% | -5.23% | -5.20% | -4.56% | -20.82% | -55.01% |
Carnival 22:15:00 / 15.07.25 |
28.97 | 17.66% | 58.14% | 0.49% | 22.70% | 56.76% | 57.45% | 236.62% |
Hormel Foods Rg 22:15:00 / 15.07.25 |
29.21 | -5.99% | -7.29% | -6.59% | -3.15% | -5.19% | -9.17% | -38.10% |
News Rg-A 02:00:00 / 16.07.25 |
29.67 | 7.95% | 21.10% | 0.68% | 6.88% | 13.33% | 4.32% | 95.08% |
Caesr Entmt Rg 02:00:00 / 16.07.25 |
29.83 | -7.72% | -34.22% | -0.47% | 12.78% | 11.51% | -24.99% | -12.86% |
Gen Digital Rg 02:00:00 / 16.07.25 |
29.91 | 8.84% | 30.59% | -0.10% | 0.47% | 23.39% | 16.93% | 27.51% |
Centene Rg 22:15:00 / 15.07.25 |
30.00 | -49.42% | -58.71% | -9.34% | -45.60% | -51.71% | -55.75% | -64.27% |
The Campbell's Rg 02:00:00 / 16.07.25 |
30.41 | -26.67% | -28.96% | -2.03% | -4.43% | -19.72% | -34.03% | -37.39% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Kimco Rlty REIT Rg 22:15:00 / 15.07.25 |
21.17 | -2.49% |
21.78 15:32 |
21.13 18:41 |
23.64 28.01.25 |
17.935 09.04.25 |
1'767'020 |
Halliburton Rg 22:15:00 / 15.07.25 |
21.39 | -2.86% |
22.11 15:32 |
21.36 21:52 |
30.39 17.01.25 |
18.720 07.04.25 |
3'473'414 |
Norw Crs Line Rg 22:15:00 / 15.07.25 |
22.74 | -2.28% |
23.38 15:30 |
22.71 21:57 |
29.29 31.01.25 |
14.210 07.04.25 |
2'637'853 |
Intel Rg 02:00:00 / 16.07.25 |
22.92 | -1.63% |
23.78 15:30 |
22.90 21:59 |
27.54 18.02.25 |
17.665 08.04.25 |
14'458'326 |
Regions Financia Rg 22:15:00 / 15.07.25 |
24.03 | -2.71% |
24.73 15:32 |
23.96 21:56 |
25.24 29.01.25 |
17.740 09.04.25 |
3'399'217 |
Franklin Resourc Rg 22:15:00 / 15.07.25 |
24.14 | -2.86% |
24.93 15:32 |
24.10 21:57 |
25.35 10.07.25 |
16.250 09.04.25 |
1'273'390 |
Interpublic Grou Rg 22:15:00 / 15.07.25 |
24.19 | -2.18% |
25.23 15:33 |
24.17 21:59 |
29.61 10.03.25 |
22.53 09.04.25 |
2'724'931 |
HP Rg 22:15:00 / 15.07.25 |
24.52 | -1.25% |
25.22 15:38 |
24.49 19:49 |
35.27 24.02.25 |
21.21 09.04.25 |
2'313'360 |
Pfizer Rg 22:15:00 / 15.07.25 |
24.61 | -2.92% |
25.44 15:30 |
24.54 21:16 |
27.57 07.01.25 |
20.92 09.04.25 |
11'146'533 |
Coterra Energy Rg 22:15:00 / 15.07.25 |
24.64 | -3.18% |
25.52 15:32 |
24.60 20:59 |
29.95 17.01.25 |
22.47 07.05.25 |
1'720'957 |
Weyerhaeuse REIT Rg 22:15:00 / 15.07.25 |
25.35 | -2.09% |
26.07 15:33 |
25.34 21:59 |
31.66 04.03.25 |
24.10 09.04.25 |
1'332'626 |
AT&T Rg 22:15:00 / 15.07.25 |
27.02 | -0.52% |
27.12 15:32 |
26.79 17:37 |
29.19 01.07.25 |
21.38 14.01.25 |
7'510'127 |
The Kraft Heinz Rg 02:00:00 / 16.07.25 |
27.12 | -2.45% |
27.94 16:15 |
27.08 20:05 |
33.34 10.03.25 |
25.44 27.06.25 |
5'664'052 |
SolarEdge Tech Rg 02:00:00 / 16.07.25 |
27.37 | 2.43% |
28.49 15:56 |
26.66 15:32 |
28.49 15.07.25 |
11.000 11.04.25 |
1'385'256 |
Brown NVtgRg-B 22:15:00 / 15.07.25 |
27.49 | -2.59% |
28.35 15:30 |
27.47 21:59 |
38.85 10.03.25 |
25.53 17.06.25 |
1'414'561 |
Kinder Morgan Rg-P 22:15:00 / 15.07.25 |
27.94 | -1.34% |
28.35 15:32 |
27.78 16:13 |
31.48 21.01.25 |
23.95 07.04.25 |
4'859'407 |
Dow Rg 22:15:00 / 15.07.25 |
27.99 | -0.92% |
28.84 15:35 |
27.95 19:50 |
42.17 28.01.25 |
25.06 09.04.25 |
2'356'784 |
Baxter Intl. 22:15:00 / 15.07.25 |
28.25 | -0.98% |
28.87 15:38 |
28.15 16:37 |
37.73 10.03.25 |
26.25 09.04.25 |
1'091'387 |
Carnival 22:15:00 / 15.07.25 |
28.97 | -1.19% |
29.29 15:30 |
28.62 16:04 |
30.46 07.07.25 |
15.080 07.04.25 |
4'112'459 |
Hormel Foods Rg 22:15:00 / 15.07.25 |
29.21 | -1.88% |
29.80 16:17 |
29.21 21:59 |
32.07 04.04.25 |
27.60 27.02.25 |
1'110'532 |
News Rg-A 02:00:00 / 16.07.25 |
29.67 | -0.20% |
30.75 15:33 |
29.65 21:59 |
30.75 15.07.25 |
23.38 07.04.25 |
1'896'082 |
Caesr Entmt Rg 02:00:00 / 16.07.25 |
29.83 | -3.27% |
31.02 15:30 |
29.78 21:00 |
39.98 14.02.25 |
21.42 04.04.25 |
1'414'317 |
Gen Digital Rg 02:00:00 / 16.07.25 |
29.91 | 0.37% |
30.14 17:24 |
29.75 15:30 |
30.72 03.07.25 |
22.74 07.04.25 |
1'798'726 |
Centene Rg 22:15:00 / 15.07.25 |
30.00 | -2.09% |
30.90 16:03 |
29.98 21:14 |
66.81 03.02.25 |
29.98 15.07.25 |
3'138'535 |
The Campbell's Rg 02:00:00 / 16.07.25 |
30.41 | -0.98% |
30.81 15:57 |
30.30 20:22 |
43.83 10.03.25 |
29.39 10.07.25 |
1'933'650 |