Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.04.2025 - 22:15:00
- 526.41
- 0.14%
- 0.75
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Franklin Resourc Rg 22:15:00 / 17.04.25 |
17.610 | 0.34% | 0.06 | 17.620 | 17.630 | ||
Carnival 22:15:00 / 17.04.25 |
17.990 | 0.67% | 0.12 | 17.980 | 17.990 | ||
Healthpeak REIT Rg 22:15:00 / 17.04.25 |
18.750 | 0.91% | 0.17 | 18.740 | 18.750 | ||
Intel Rg 02:00:00 / 18.04.25 |
18.930 | -1.56% | -0.30 | 18.920 | 18.930 | ||
Regions Financia Rg 22:15:00 / 17.04.25 |
19.310 | 0.73% | 0.14 | 19.290 | 19.300 | ||
Kimco Rlty REIT Rg 22:15:00 / 17.04.25 |
20.59 | 2.13% | 0.43 | 20.59 | 20.60 | ||
Pfizer Rg 22:15:00 / 17.04.25 |
22.14 | 0.45% | 0.10 | 22.14 | 22.15 | ||
Halliburton Rg 22:15:00 / 17.04.25 |
22.53 | 5.13% | 1.10 | 22.53 | 22.54 | ||
HP Rg 22:15:00 / 17.04.25 |
23.83 | 1.53% | 0.36 | 23.81 | 23.82 | ||
Interpublic Grou Rg 22:15:00 / 17.04.25 |
23.94 | 2.88% | 0.67 | 23.92 | 23.93 | ||
Gen Digital Rg 02:00:00 / 18.04.25 |
24.45 | 0.62% | 0.15 | 24.43 | 24.44 | ||
Moderna Rg 02:00:00 / 18.04.25 |
24.72 | -1.89% | -0.48 | 24.71 | 24.72 | ||
Southwest Airlin Rg 22:15:00 / 17.04.25 |
24.74 | -0.48% | -0.12 | 24.71 | 24.72 | ||
ConAgra Foods Rg 22:15:00 / 17.04.25 |
25.33 | 1.73% | 0.43 | 25.32 | 25.33 | ||
Caesr Entmt Rg 02:00:00 / 18.04.25 |
25.51 | 3.07% | 0.76 | 25.51 | 25.54 | ||
Weyerhaeuse REIT Rg 22:15:00 / 17.04.25 |
25.81 | 0.86% | 0.22 | 25.80 | 25.81 | ||
Coterra Energy Rg 22:15:00 / 17.04.25 |
25.85 | 0.86% | 0.22 | 25.84 | 25.86 | ||
News Rg-A 02:00:00 / 18.04.25 |
25.86 | 0.74% | 0.19 | 25.86 | 25.87 | ||
Sealed Air Rg 22:15:00 / 17.04.25 |
26.40 | 2.05% | 0.53 | 26.39 | 26.40 | ||
BorgWarner Rg 22:15:01 / 17.04.25 |
26.45 | 1.65% | 0.43 | 26.43 | 26.45 | ||
Kinder Morgan Rg-P 22:15:00 / 17.04.25 |
27.10 | 0.56% | 0.15 | 27.09 | 27.11 | ||
AT&T Rg 22:15:00 / 17.04.25 |
27.15 | 0.48% | 0.13 | 27.14 | 27.15 | ||
Mosaic Rg 22:15:00 / 17.04.25 |
27.27 | 1.11% | 0.30 | 27.25 | 27.26 | ||
CSX Rg 02:00:00 / 18.04.25 |
27.68 | 1.21% | 0.33 | 27.68 | 27.69 | ||
Dow Rg 22:15:00 / 17.04.25 |
28.15 | 2.48% | 0.68 | 28.13 | 28.14 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Franklin Resourc Rg 22:15:00 / 17.04.25 |
17.610 | -13.50% | -41.09% | -1.62% | -11.37% | -12.34% | -29.98% | -31.36% |
Carnival 22:15:00 / 17.04.25 |
17.990 | -28.29% | -3.61% | 1.98% | -14.09% | -29.23% | 27.41% | -8.64% |
Healthpeak REIT Rg 22:15:00 / 17.04.25 |
18.750 | -8.34% | -6.16% | 3.25% | -6.39% | -9.99% | 4.28% | -46.96% |
Intel Rg 02:00:00 / 18.04.25 |
18.930 | -4.09% | -61.73% | -4.78% | -20.99% | -12.24% | -45.98% | -57.89% |
Regions Financia Rg 22:15:00 / 17.04.25 |
19.310 | -18.49% | -1.08% | 1.79% | -11.05% | -21.09% | 2.17% | -7.53% |
Kimco Rlty REIT Rg 22:15:00 / 17.04.25 |
20.59 | -13.96% | -5.40% | 2.29% | -0.77% | -10.17% | 13.13% | -19.78% |
Pfizer Rg 22:15:00 / 17.04.25 |
22.14 | -16.92% | -23.45% | 1.05% | -15.75% | -15.14% | -14.85% | -58.51% |
Halliburton Rg 22:15:00 / 17.04.25 |
22.53 | -21.18% | -40.72% | 6.93% | -8.93% | -18.96% | -42.35% | -47.42% |
HP Rg 22:15:00 / 17.04.25 |
23.83 | -28.07% | -22.00% | 1.66% | -16.91% | -27.19% | -14.31% | -37.36% |
Interpublic Grou Rg 22:15:00 / 17.04.25 |
23.94 | -16.95% | -28.71% | -2.64% | -9.69% | -16.12% | -22.07% | -32.53% |
Gen Digital Rg 02:00:00 / 18.04.25 |
24.45 | -11.25% | 6.49% | 0.78% | -11.28% | -11.06% | 19.97% | -8.78% |
Moderna Rg 02:00:00 / 18.04.25 |
24.72 | -39.42% | -74.67% | 0.88% | -23.84% | -41.70% | -75.77% | -84.78% |
Southwest Airlin Rg 22:15:00 / 17.04.25 |
24.74 | -26.06% | -13.92% | -5.54% | -28.97% | -23.10% | -15.79% | -46.83% |
ConAgra Foods Rg 22:15:00 / 17.04.25 |
25.33 | -10.27% | -13.12% | -2.50% | -1.36% | -1.75% | -17.28% | -30.10% |
Caesr Entmt Rg 02:00:00 / 18.04.25 |
25.51 | -25.94% | -47.21% | 0.24% | -9.70% | -25.30% | -32.83% | -64.07% |
Weyerhaeuse REIT Rg 22:15:00 / 17.04.25 |
25.81 | -9.09% | -26.40% | 0.04% | -11.55% | -13.94% | -17.99% | -35.86% |
Coterra Energy Rg 22:15:00 / 17.04.25 |
25.85 | 0.35% | 0.43% | 2.74% | -9.99% | -10.92% | -6.85% | -12.88% |
News Rg-A 02:00:00 / 18.04.25 |
25.86 | -6.79% | 4.56% | 1.06% | -4.79% | -7.21% | 7.62% | 21.26% |
Sealed Air Rg 22:15:00 / 17.04.25 |
26.40 | -23.53% | -29.16% | 1.77% | -9.28% | -25.51% | -16.19% | -61.63% |
BorgWarner Rg 22:15:01 / 17.04.25 |
26.45 | -18.15% | -27.42% | 0.99% | -7.84% | -18.99% | -19.36% | -20.22% |
Kinder Morgan Rg-P 22:15:00 / 17.04.25 |
27.10 | -1.64% | 52.78% | 2.38% | -2.97% | -10.47% | 43.84% | 39.13% |
AT&T Rg 22:15:00 / 17.04.25 |
27.15 | 18.66% | 61.03% | 1.34% | 0.48% | 19.50% | 64.45% | 38.28% |
Mosaic Rg 22:15:00 / 17.04.25 |
27.27 | 9.72% | -24.52% | 5.66% | -2.01% | -3.33% | -12.03% | -64.54% |
CSX Rg 02:00:00 / 18.04.25 |
27.68 | -15.25% | -21.11% | -0.50% | -7.67% | -17.79% | -19.51% | -21.99% |
Dow Rg 22:15:00 / 17.04.25 |
28.15 | -31.55% | -49.91% | -0.98% | -22.17% | -31.96% | -50.32% | -58.05% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Franklin Resourc Rg 22:15:00 / 17.04.25 |
17.610 | 0.34% |
17.870 18:34 |
17.510 15:30 |
22.58 31.01.25 |
16.250 09.04.25 |
1'730'781 |
Carnival 22:15:00 / 17.04.25 |
17.990 | 0.67% |
18.210 18:56 |
17.695 16:31 |
28.72 31.01.25 |
15.080 07.04.25 |
4'543'417 |
Healthpeak REIT Rg 22:15:00 / 17.04.25 |
18.750 | 0.91% |
18.950 18:56 |
18.560 15:33 |
21.28 10.03.25 |
17.350 09.04.25 |
1'388'566 |
Intel Rg 02:00:00 / 18.04.25 |
18.930 | -1.56% |
19.090 15:30 |
18.560 17:07 |
27.54 18.02.25 |
17.665 08.04.25 |
18'417'183 |
Regions Financia Rg 22:15:00 / 17.04.25 |
19.310 | 0.73% |
21.28 15:30 |
18.860 15:32 |
25.24 29.01.25 |
17.740 09.04.25 |
5'724'569 |
Kimco Rlty REIT Rg 22:15:00 / 17.04.25 |
20.59 | 2.13% |
20.84 18:56 |
20.25 15:30 |
23.64 28.01.25 |
17.935 09.04.25 |
1'501'047 |
Pfizer Rg 22:15:00 / 17.04.25 |
22.14 | 0.45% |
22.55 16:06 |
22.11 21:51 |
27.57 07.01.25 |
20.92 09.04.25 |
11'990'014 |
Halliburton Rg 22:15:00 / 17.04.25 |
22.53 | 5.13% |
22.68 20:11 |
21.77 15:30 |
30.39 17.01.25 |
18.720 07.04.25 |
5'681'562 |
HP Rg 22:15:00 / 17.04.25 |
23.83 | 1.53% |
23.99 19:55 |
23.56 16:39 |
35.27 24.02.25 |
21.21 09.04.25 |
2'625'405 |
Interpublic Grou Rg 22:15:00 / 17.04.25 |
23.94 | 2.88% |
23.96 21:59 |
23.41 16:28 |
29.61 10.03.25 |
22.53 09.04.25 |
1'255'753 |
Gen Digital Rg 02:00:00 / 18.04.25 |
24.45 | 0.62% |
24.58 15:30 |
24.24 16:20 |
28.80 10.03.25 |
22.74 07.04.25 |
1'612'198 |
Moderna Rg 02:00:00 / 18.04.25 |
24.72 | -1.89% |
25.28 15:30 |
24.44 19:42 |
48.91 07.01.25 |
23.19 07.04.25 |
2'373'366 |
Southwest Airlin Rg 22:15:00 / 17.04.25 |
24.74 | -0.48% |
25.13 20:32 |
24.29 16:30 |
35.24 25.03.25 |
24.29 17.04.25 |
2'958'456 |
ConAgra Foods Rg 22:15:00 / 17.04.25 |
25.33 | 1.73% |
25.40 20:06 |
24.88 15:30 |
28.52 10.03.25 |
23.06 18.02.25 |
1'154'853 |
Caesr Entmt Rg 02:00:00 / 18.04.25 |
25.51 | 3.07% |
25.67 18:36 |
24.70 15:30 |
39.98 14.02.25 |
21.42 04.04.25 |
1'596'354 |
Weyerhaeuse REIT Rg 22:15:00 / 17.04.25 |
25.81 | 0.86% |
26.04 15:42 |
25.63 15:30 |
31.66 04.03.25 |
24.10 09.04.25 |
1'191'833 |
Coterra Energy Rg 22:15:00 / 17.04.25 |
25.85 | 0.86% |
26.28 18:34 |
25.78 21:50 |
29.95 17.01.25 |
23.72 09.04.25 |
1'601'635 |
News Rg-A 02:00:00 / 18.04.25 |
25.86 | 0.74% |
25.96 20:11 |
25.65 15:30 |
30.69 19.02.25 |
23.38 07.04.25 |
1'111'327 |
Sealed Air Rg 22:15:00 / 17.04.25 |
26.40 | 2.05% |
26.46 20:46 |
25.93 15:30 |
36.50 25.02.25 |
22.78 07.04.25 |
417'107 |
BorgWarner Rg 22:15:01 / 17.04.25 |
26.45 | 1.65% |
26.53 21:36 |
26.01 15:34 |
33.38 27.01.25 |
24.50 08.04.25 |
488'312 |
Kinder Morgan Rg-P 22:15:00 / 17.04.25 |
27.10 | 0.56% |
27.67 18:58 |
26.73 15:33 |
31.48 21.01.25 |
23.95 07.04.25 |
5'517'953 |
AT&T Rg 22:15:00 / 17.04.25 |
27.15 | 0.48% |
27.49 17:08 |
27.01 15:32 |
29.03 03.04.25 |
21.38 14.01.25 |
9'006'278 |
Mosaic Rg 22:15:00 / 17.04.25 |
27.27 | 1.11% |
27.48 20:47 |
26.88 16:59 |
28.87 24.01.25 |
22.36 07.04.25 |
1'158'605 |
CSX Rg 02:00:00 / 18.04.25 |
27.68 | 1.21% |
28.01 15:33 |
27.27 15:30 |
34.10 23.01.25 |
26.23 07.04.25 |
7'005'371 |
Dow Rg 22:15:00 / 17.04.25 |
28.15 | 2.48% |
28.41 19:02 |
27.81 15:30 |
42.17 28.01.25 |
25.06 09.04.25 |
2'109'687 |