Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.07.2025 - 22:15:00
- 625.82
- 0.28%
- 1.76
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Riv Lab Rg 22:15:00 / 10.07.25 |
163.66 | 2.95% | 4.69 | 163.58 | 163.59 | ||
Alexandria REIT Rg 22:15:00 / 10.07.25 |
79.29 | 2.88% | 2.22 | 79.31 | 79.32 | ||
Synopsys Rg 02:00:00 / 11.07.25 |
566.19 | 2.77% | 15.24 | 566.25 | 566.88 | 699'775 | |
Fox Rg-A 02:00:00 / 11.07.25 |
56.73 | 2.75% | 1.52 | 56.73 | 56.74 | 1'900'146 | |
Brown NVtgRg-B 22:15:00 / 10.07.25 |
29.09 | 2.72% | 0.77 | 29.09 | 29.11 | ||
Bio-Rad Lab-A 22:15:00 / 10.07.25 |
259.88 | 2.69% | 6.81 | 260.18 | 260.20 | ||
Illumina Rg 02:00:00 / 11.07.25 |
100.05 | 2.68% | 2.61 | 100.07 | 100.10 | ||
Celanese Rg 22:15:00 / 10.07.25 |
62.39 | 2.67% | 1.62 | 62.38 | 62.39 | ||
Zebra Tech -A- 02:00:00 / 11.07.25 |
330.35 | 2.66% | 8.57 | 330.32 | 330.42 | 180'856 | |
Host Hotels REIT Rg 02:00:00 / 11.07.25 |
16.580 | 2.66% | 0.43 | 16.580 | 16.590 | 2'782'808 | |
Invesco Rg 22:15:00 / 10.07.25 |
17.400 | 2.65% | 0.45 | 17.400 | 17.410 | ||
Nucor Rg 22:15:00 / 10.07.25 |
143.31 | 2.58% | 3.61 | 143.37 | 143.38 | ||
Thermo Fisher Sc Rg 22:15:00 / 10.07.25 |
430.73 | 2.58% | 10.85 | 430.87 | 430.88 | ||
Fox Rg-B 02:00:00 / 11.07.25 |
51.90 | 2.55% | 1.29 | 51.89 | 51.92 | ||
American Express Rg 22:15:00 / 10.07.25 |
325.24 | 2.49% | 7.89 | 325.35 | 325.63 | ||
Tapestry Rg 22:15:00 / 10.07.25 |
97.64 | 2.44% | 2.33 | 97.63 | 97.64 | ||
Agilent Tech Rg 22:15:00 / 10.07.25 |
124.17 | 2.37% | 2.87 | 124.19 | 124.21 | ||
Incyte Rg 02:00:00 / 11.07.25 |
70.34 | 2.36% | 1.62 | 70.33 | 70.34 | ||
HP Enterprise Rg 22:15:00 / 10.07.25 |
21.29 | 2.36% | 0.49 | 21.26 | 21.27 | ||
Ryl Caribbean Cr Rg 22:15:00 / 10.07.25 |
341.36 | 2.34% | 7.79 | 341.51 | 341.52 | ||
Cooper Co Rg 02:00:00 / 11.07.25 |
76.70 | 2.33% | 1.75 | 76.69 | 76.70 | 1'263'241 | |
AbbVie Rg 22:15:00 / 10.07.25 |
195.00 | 2.30% | 4.38 | 194.95 | 194.96 | ||
Revvity Rg 22:15:01 / 10.07.25 |
102.40 | 2.27% | 2.27 | 102.40 | 102.41 | ||
Danaher Rg 22:15:00 / 10.07.25 |
205.51 | 2.26% | 4.55 | 205.53 | 205.54 | ||
Target Rg 22:15:00 / 10.07.25 |
104.74 | 2.26% | 2.31 | 104.77 | 104.78 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 11.07.25 |
222.26 | 1.44% | 46.47% | -0.51% | 4.23% | 28.76% | 13.95% | 92.61% |
Amcor Rg 22:15:00 / 10.07.25 |
9.830 | 4.14% | 1.66% | 2.08% | 8.02% | 4.69% | -0.81% | -21.22% |
Amer Tower REIT Rg 22:15:00 / 10.07.25 |
221.01 | 20.95% | 2.76% | -0.33% | 2.89% | -0.74% | 4.94% | -13.01% |
Amer Wtr Works Rg 22:15:00 / 10.07.25 |
142.68 | 15.30% | 7.43% | 1.88% | 0.88% | -3.85% | 2.59% | -6.01% |
Ameren Rg 22:15:00 / 10.07.25 |
96.29 | 6.80% | 31.60% | 0.28% | 0.62% | -2.39% | 30.33% | 8.49% |
American Airline Rg 02:00:00 / 11.07.25 |
12.940 | -34.14% | -16.45% | 10.69% | 18.72% | 36.79% | 20.60% | -17.82% |
American Express Rg 22:15:00 / 10.07.25 |
325.24 | 6.93% | 69.40% | -0.88% | 13.01% | 29.42% | 36.29% | 123.86% |
American Intl Gr Rg 22:15:00 / 10.07.25 |
82.46 | 14.11% | 22.61% | -0.87% | -2.54% | 1.63% | 6.90% | 61.39% |
Ameriprise Fincl Rg 22:15:00 / 10.07.25 |
542.51 | 1.32% | 42.03% | -0.15% | 8.14% | 16.78% | 21.57% | 128.08% |
Cencora Rg 22:15:00 / 10.07.25 |
297.32 | 33.59% | 46.15% | 0.37% | 0.60% | 3.69% | 33.57% | 110.56% |
AMETEK Rg 22:15:00 / 10.07.25 |
181.44 | 1.12% | 10.55% | -1.49% | 2.53% | 14.97% | 7.03% | 62.24% |
Amgen Rg 02:00:00 / 11.07.25 |
300.37 | 13.77% | 2.95% | 0.71% | 1.04% | 8.32% | -7.60% | 19.33% |
Amphenol Rg-A 22:15:00 / 10.07.25 |
98.31 | 41.41% | 98.14% | -1.16% | 6.29% | 51.11% | 40.72% | 198.15% |
Analog Devices Rg 02:00:00 / 11.07.25 |
245.13 | 14.24% | 22.24% | -0.22% | 5.60% | 39.07% | 4.87% | 61.88% |
Ansys Rg 02:00:00 / 11.07.25 |
374.52 | 8.76% | 1.10% | 1.92% | 9.03% | 23.71% | 14.44% | 46.95% |
Elevance Health Rg 22:15:00 / 10.07.25 |
345.86 | -6.11% | -26.55% | -0.57% | -10.06% | -18.53% | -35.42% | -28.48% |
Aon-A Rg 22:15:00 / 10.07.25 |
359.00 | -0.62% | 22.64% | 1.20% | 1.70% | -2.29% | 20.42% | 30.09% |
APA Rg 02:00:00 / 11.07.25 |
20.40 | -11.43% | -43.00% | 4.45% | 2.26% | 26.63% | -31.52% | -41.32% |
Apple Rg 02:00:00 / 11.07.25 |
212.41 | -15.69% | 9.67% | -0.53% | 6.63% | 7.83% | -6.66% | 43.59% |
Applied Material Rg 02:00:00 / 11.07.25 |
198.03 | 20.14% | 20.56% | 3.65% | 13.16% | 44.06% | -17.92% | 114.27% |
Aptiv Rg 22:15:00 / 10.07.25 |
70.58 | 17.26% | -20.95% | -2.73% | 4.95% | 36.49% | -2.94% | -23.30% |
Arch Cap Grp Rg 02:00:00 / 11.07.25 |
88.56 | -4.80% | 18.38% | -0.71% | -3.64% | -4.33% | -8.70% | 97.71% |
Archer-Daniels M Rg 22:15:00 / 10.07.25 |
54.89 | 6.89% | -25.23% | -0.76% | 5.56% | 14.78% | -14.61% | -26.37% |
Arista Ne Rg 22:15:00 / 10.07.25 |
106.29 | -3.85% | 80.51% | 3.68% | 15.09% | 49.28% | 17.48% | 312.74% |
Assurant Rg 22:15:00 / 10.07.25 |
189.93 | -10.66% | 13.06% | -1.83% | -4.16% | 0.51% | 12.95% | 8.80% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Riv Lab Rg 22:15:00 / 10.07.25 |
163.66 | 2.95% |
168.12 17:12 |
160.55 15:40 |
192.73 06.01.25 |
91.90 11.04.25 |
232'240 |
Alexandria REIT Rg 22:15:00 / 10.07.25 |
79.29 | 2.88% |
79.70 17:13 |
77.05 15:30 |
105.14 10.03.25 |
67.39 23.05.25 |
416'121 |
Synopsys Rg 02:00:00 / 11.07.25 |
566.19 | 2.77% |
569.44 20:55 |
546.14 16:01 |
569.44 10.07.25 |
365.74 07.04.25 |
699'775 |
Fox Rg-A 02:00:00 / 11.07.25 |
56.73 | 2.75% |
57.03 20:55 |
55.10 15:30 |
58.74 03.03.25 |
46.42 21.04.25 |
1'900'146 |
Brown NVtgRg-B 22:15:00 / 10.07.25 |
29.09 | 2.72% |
29.61 17:21 |
28.29 15:30 |
38.85 10.03.25 |
25.53 17.06.25 |
1'031'481 |
Bio-Rad Lab-A 22:15:00 / 10.07.25 |
259.88 | 2.69% |
264.68 17:53 |
254.13 15:30 |
370.25 28.01.25 |
213.25 03.06.25 |
64'048 |
Illumina Rg 02:00:00 / 11.07.25 |
100.05 | 2.68% |
101.27 19:37 |
96.66 15:40 |
152.86 14.01.25 |
69.00 09.04.25 |
748'517 |
Celanese Rg 22:15:00 / 10.07.25 |
62.39 | 2.67% |
63.55 17:19 |
61.00 15:42 |
75.84 27.01.25 |
36.43 11.04.25 |
397'323 |
Zebra Tech -A- 02:00:00 / 11.07.25 |
330.35 | 2.66% |
335.85 17:25 |
325.47 15:31 |
426.39 22.01.25 |
206.13 09.04.25 |
180'856 |
Host Hotels REIT Rg 02:00:00 / 11.07.25 |
16.580 | 2.66% |
16.685 19:34 |
16.180 15:30 |
17.730 15.01.25 |
12.220 07.04.25 |
2'782'808 |
Invesco Rg 22:15:00 / 10.07.25 |
17.400 | 2.65% |
17.525 19:54 |
16.970 15:35 |
19.540 30.01.25 |
11.600 09.04.25 |
1'948'660 |
Nucor Rg 22:15:00 / 10.07.25 |
143.31 | 2.58% |
145.00 16:35 |
141.73 15:40 |
145.00 10.07.25 |
97.65 07.04.25 |
514'523 |
Thermo Fisher Sc Rg 22:15:00 / 10.07.25 |
430.73 | 2.58% |
438.39 17:16 |
418.32 15:40 |
610.87 30.01.25 |
385.54 18.06.25 |
734'255 |
Fox Rg-B 02:00:00 / 11.07.25 |
51.90 | 2.55% |
52.25 20:55 |
50.70 15:30 |
55.00 03.03.25 |
43.19 07.04.25 |
486'708 |
American Express Rg 22:15:00 / 10.07.25 |
325.24 | 2.49% |
326.01 21:41 |
318.08 15:30 |
329.14 03.07.25 |
220.64 07.04.25 |
769'168 |
Tapestry Rg 22:15:00 / 10.07.25 |
97.64 | 2.44% |
98.24 18:19 |
95.92 16:25 |
98.24 10.07.25 |
58.40 09.04.25 |
953'162 |
Agilent Tech Rg 22:15:00 / 10.07.25 |
124.17 | 2.37% |
126.40 17:17 |
121.22 15:41 |
153.84 31.01.25 |
96.44 09.04.25 |
562'019 |
Incyte Rg 02:00:00 / 11.07.25 |
70.34 | 2.36% |
70.60 21:17 |
68.59 15:43 |
76.92 07.02.25 |
53.56 09.04.25 |
542'247 |
HP Enterprise Rg 22:15:00 / 10.07.25 |
21.29 | 2.36% |
21.72 18:42 |
20.72 16:06 |
24.66 22.01.25 |
11.970 04.04.25 |
6'023'999 |
Ryl Caribbean Cr Rg 22:15:00 / 10.07.25 |
341.36 | 2.34% |
342.40 21:57 |
334.62 16:15 |
342.40 10.07.25 |
164.01 07.04.25 |
433'080 |
Cooper Co Rg 02:00:00 / 11.07.25 |
76.70 | 2.33% |
77.06 20:41 |
74.55 15:34 |
100.24 27.01.25 |
65.00 03.06.25 |
1'263'241 |
AbbVie Rg 22:15:00 / 10.07.25 |
195.00 | 2.30% |
197.45 17:11 |
189.70 15:30 |
218.60 10.03.25 |
164.39 09.04.25 |
1'426'718 |
Revvity Rg 22:15:01 / 10.07.25 |
102.40 | 2.27% |
104.01 17:17 |
100.08 15:40 |
128.17 30.01.25 |
87.91 03.06.25 |
258'242 |
Danaher Rg 22:15:00 / 10.07.25 |
205.51 | 2.26% |
208.06 17:17 |
200.94 15:30 |
258.04 28.01.25 |
171.00 09.04.25 |
664'933 |
Target Rg 22:15:00 / 10.07.25 |
104.74 | 2.26% |
106.37 19:54 |
102.74 15:30 |
145.04 28.01.25 |
87.35 08.04.25 |
1'384'859 |