Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.07.2025 - 22:15:00
- 620.68
- -0.75%
- -4.66
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Alphabet-A Rg 02:00:00 / 08.07.25 |
176.79 | 0.00% | 0.00 | 177.22 | 177.37 | 16'356 | |
Altria Group Rg 22:15:00 / 07.07.25 |
60.25 | 0.00% | 0.00 | ||||
Am Electric Rg 02:00:00 / 08.07.25 |
104.17 | 0.00% | 0.00 | 101.88 | 105.18 | 18 | |
Amazon.Com Rg 02:00:00 / 08.07.25 |
223.47 | 0.00% | 0.00 | 224.17 | 224.32 | 19'814 | |
Amcor Rg 22:15:00 / 07.07.25 |
9.680 | 0.00% | 0.00 | ||||
Amer Tower REIT Rg 22:15:00 / 07.07.25 |
220.02 | 0.00% | 0.00 | ||||
Amer Wtr Works Rg 22:15:00 / 07.07.25 |
139.96 | 0.00% | 0.00 | ||||
Ameren Rg 22:15:00 / 07.07.25 |
95.93 | 0.00% | 0.00 | ||||
American Airline Rg 02:00:00 / 08.07.25 |
11.590 | 0.00% | 0.00 | 11.600 | 11.660 | 27'721 | |
American Express Rg 22:15:00 / 07.07.25 |
322.73 | 0.00% | 0.00 | ||||
American Intl Gr Rg 22:15:00 / 07.07.25 |
83.03 | 0.00% | 0.00 | ||||
Ameriprise Fincl Rg 22:15:00 / 07.07.25 |
536.42 | 0.00% | 0.00 | ||||
Amgen Rg 02:00:00 / 08.07.25 |
292.95 | 0.00% | 0.00 | 289.00 | 323.45 | 33 | |
Amphenol Rg-A 22:15:00 / 07.07.25 |
98.55 | 0.00% | 0.00 | ||||
Analog Devices Rg 02:00:00 / 08.07.25 |
241.81 | 0.00% | 0.00 | 236.18 | 247.41 | 18 | |
Ansys Rg 02:00:00 / 08.07.25 |
363.09 | 0.00% | 0.00 | 145.24 | 2 | ||
Aon-A Rg 22:15:00 / 07.07.25 |
353.23 | 0.00% | 0.00 | ||||
Apple Rg 02:00:00 / 08.07.25 |
209.95 | 0.00% | 0.00 | 209.54 | 209.73 | 35'135 | |
Applied Material Rg 02:00:00 / 08.07.25 |
190.78 | 0.00% | 0.00 | 190.40 | 191.80 | 149 | |
Aptiv Rg 22:15:00 / 07.07.25 |
72.03 | 0.00% | 0.00 | ||||
Arch Cap Grp Rg 02:00:00 / 08.07.25 |
89.42 | 0.00% | 0.00 | 86.00 | 100.11 | ||
Archer-Daniels M Rg 22:15:00 / 07.07.25 |
54.52 | 0.00% | 0.00 | ||||
Arista Ne Rg 22:15:00 / 07.07.25 |
101.47 | 0.00% | 0.00 | ||||
Assurant Rg 22:15:00 / 07.07.25 |
191.54 | 0.00% | 0.00 | ||||
Atmos Energy Cor Rg 22:15:00 / 07.07.25 |
152.79 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 08.07.25 |
223.47 | 1.86% | 47.08% | 1.86% | 2.99% | 22.70% | 12.13% | 92.10% |
Amcor Rg 22:15:00 / 07.07.25 |
9.680 | 2.87% | 0.41% | 5.33% | 5.45% | 1.47% | 0.52% | -23.54% |
Amer Tower REIT Rg 22:15:00 / 07.07.25 |
220.02 | 19.96% | 1.92% | -0.45% | 3.38% | 1.02% | 12.16% | -14.45% |
Amer Wtr Works Rg 22:15:00 / 07.07.25 |
139.96 | 12.43% | 6.04% | 0.61% | 0.11% | -5.96% | 7.73% | -8.66% |
Ameren Rg 22:15:00 / 07.07.25 |
95.93 | 7.62% | 32.61% | -0.11% | 0.00% | -3.11% | 35.67% | 8.71% |
American Airline Rg 02:00:00 / 08.07.25 |
11.590 | -33.51% | -15.65% | 3.30% | -1.45% | 20.98% | 6.04% | -17.80% |
American Express Rg 22:15:00 / 07.07.25 |
322.73 | 8.74% | 72.27% | 1.18% | 7.02% | 26.37% | 37.62% | 128.84% |
American Intl Gr Rg 22:15:00 / 07.07.25 |
83.03 | 14.05% | 22.55% | -2.99% | -2.52% | 1.88% | 10.99% | 60.32% |
Ameriprise Fincl Rg 22:15:00 / 07.07.25 |
536.42 | 0.75% | 41.23% | 0.50% | 3.54% | 13.06% | 25.61% | 125.13% |
Cencora Rg 22:15:00 / 07.07.25 |
302.50 | 34.64% | 47.29% | 0.88% | 6.53% | 6.41% | 35.23% | 114.86% |
AMETEK Rg 22:15:00 / 07.07.25 |
182.37 | 1.17% | 10.60% | 0.78% | 2.09% | 13.02% | 10.86% | 60.81% |
Amgen Rg 02:00:00 / 08.07.25 |
292.95 | 12.40% | 1.71% | 4.92% | 1.02% | -0.33% | -5.94% | 18.40% |
Amphenol Rg-A 22:15:00 / 07.07.25 |
98.55 | 41.90% | 98.83% | -0.20% | 6.01% | 50.55% | 44.95% | 199.45% |
Analog Devices Rg 02:00:00 / 08.07.25 |
241.81 | 13.81% | 21.78% | 1.59% | 6.22% | 35.39% | 3.63% | 62.76% |
Ansys Rg 02:00:00 / 08.07.25 |
363.09 | 7.64% | 0.06% | 3.38% | 6.12% | 20.19% | 10.82% | 43.89% |
Elevance Health Rg 22:15:00 / 07.07.25 |
346.88 | -5.97% | -26.44% | -10.82% | -10.97% | -21.37% | -34.12% | -27.56% |
Aon-A Rg 22:15:00 / 07.07.25 |
353.23 | -1.65% | 21.38% | -0.99% | -0.17% | -8.09% | 18.49% | 28.78% |
APA Rg 02:00:00 / 08.07.25 |
19.410 | -15.94% | -45.90% | 6.12% | 4.19% | 27.70% | -32.70% | -43.76% |
Apple Rg 02:00:00 / 08.07.25 |
209.95 | -16.16% | 9.05% | 2.33% | 4.22% | 3.67% | -7.84% | 43.46% |
Applied Material Rg 02:00:00 / 08.07.25 |
190.78 | 17.31% | 17.71% | 4.21% | 12.36% | 32.00% | -22.54% | 110.23% |
Aptiv Rg 22:15:00 / 07.07.25 |
72.03 | 19.10% | -19.72% | 5.58% | 7.20% | 43.77% | 3.37% | -22.30% |
Arch Cap Grp Rg 02:00:00 / 08.07.25 |
89.42 | -3.17% | 20.40% | -1.79% | -3.17% | -3.71% | -9.00% | 99.60% |
Archer-Daniels M Rg 22:15:00 / 07.07.25 |
54.52 | 7.92% | -24.51% | 3.30% | 13.82% | 17.42% | -13.98% | -26.72% |
Arista Ne Rg 22:15:00 / 07.07.25 |
101.47 | -8.20% | 72.34% | -0.82% | 4.82% | 37.89% | 9.38% | 298.04% |
Assurant Rg 22:15:00 / 07.07.25 |
191.54 | -10.17% | 13.68% | -3.01% | -3.59% | -1.76% | 18.67% | 9.38% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 08.07.25 |
223.47 | 0.00% |
242.51 04.02.25 |
161.56 07.04.25 |
19'814 | ||
Amcor Rg 22:15:00 / 07.07.25 |
9.680 | 0.00% |
10.450 10.03.25 |
8.370 09.04.25 |
7'182'211 | ||
Amer Tower REIT Rg 22:15:00 / 07.07.25 |
220.02 | 0.00% |
233.66 04.04.25 |
172.51 10.01.25 |
815'276 | ||
Amer Wtr Works Rg 22:15:00 / 07.07.25 |
139.96 | 0.00% |
155.30 04.04.25 |
118.84 13.01.25 |
323'330 | ||
Ameren Rg 22:15:00 / 07.07.25 |
95.93 | 0.00% |
104.00 04.03.25 |
86.81 06.01.25 |
434'188 | ||
American Airline Rg 02:00:00 / 08.07.25 |
11.590 | 0.00% |
19.095 22.01.25 |
8.505 04.04.25 |
27'721 | ||
American Express Rg 22:15:00 / 07.07.25 |
322.73 | 0.00% |
329.14 03.07.25 |
220.64 07.04.25 |
613'667 | ||
American Intl Gr Rg 22:15:00 / 07.07.25 |
83.03 | 0.00% |
88.06 02.04.25 |
69.24 10.01.25 |
1'364'899 | ||
Ameriprise Fincl Rg 22:15:00 / 07.07.25 |
536.42 | 0.00% |
577.89 29.01.25 |
397.83 07.04.25 |
164'263 | ||
Cencora Rg 22:15:00 / 07.07.25 |
302.50 | 0.00% |
309.06 07.05.25 |
223.92 02.01.25 |
482'267 | ||
AMETEK Rg 22:15:00 / 07.07.25 |
182.37 | 0.00% |
191.22 03.03.25 |
145.42 07.04.25 |
410'597 | ||
Amgen Rg 02:00:00 / 08.07.25 |
292.95 | 0.00% |
335.87 10.03.25 |
257.09 06.01.25 |
33 | ||
Amphenol Rg-A 22:15:00 / 07.07.25 |
98.55 | 0.00% |
99.99 07.07.25 |
56.46 07.04.25 |
4'423'734 | ||
Analog Devices Rg 02:00:00 / 08.07.25 |
241.81 | 0.00% |
247.10 20.02.25 |
158.65 07.04.25 |
18 | ||
Ansys Rg 02:00:00 / 08.07.25 |
363.09 | 0.00% |
367.77 03.07.25 |
275.06 07.04.25 |
2 | ||
Elevance Health Rg 22:15:00 / 07.07.25 |
346.88 | 0.00% |
458.73 04.04.25 |
343.75 07.07.25 |
681'345 | ||
Aon-A Rg 22:15:00 / 07.07.25 |
353.23 | 0.00% |
412.87 03.03.25 |
324.18 25.04.25 |
319'275 | ||
APA Rg 02:00:00 / 08.07.25 |
19.410 | 0.00% |
25.83 16.01.25 |
13.585 09.04.25 |
2'086'640 | ||
Apple Rg 02:00:00 / 08.07.25 |
209.95 | 0.00% |
249.98 25.02.25 |
169.22 08.04.25 |
35'135 | ||
Applied Material Rg 02:00:00 / 08.07.25 |
190.78 | 0.00% |
200.54 22.01.25 |
123.93 07.04.25 |
149 | ||
Aptiv Rg 22:15:00 / 07.07.25 |
72.03 | 0.00% |
72.97 03.07.25 |
47.20 11.04.25 |
620'595 | ||
Arch Cap Grp Rg 02:00:00 / 08.07.25 |
89.42 | 0.00% |
97.40 28.03.25 |
82.50 07.04.25 |
886'651 | ||
Archer-Daniels M Rg 22:15:00 / 07.07.25 |
54.52 | 0.00% |
56.36 03.07.25 |
40.99 09.04.25 |
986'161 | ||
Arista Ne Rg 22:15:00 / 07.07.25 |
101.47 | 0.00% |
133.04 24.01.25 |
59.51 07.04.25 |
1'623'384 | ||
Assurant Rg 22:15:00 / 07.07.25 |
191.54 | 0.00% |
221.34 30.01.25 |
176.88 07.04.25 |
175'936 |