Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.06.2025 - 16:33:03
- 601.22
- -0.24%
- -1.46
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Parker-Hannifin Rg 16:32:37 / 17.06.25 |
658.45 | -0.51% | -3.39 | 658.00 | 659.50 | 9'312 | |
Microsoft Rg 16:33:02 / 17.06.25 |
476.10 | -0.63% | -3.04 | 476.06 | 476.19 | 829'816 | |
Berkshire Hath Rg-B 16:32:38 / 17.06.25 |
487.30 | -0.60% | -2.93 | 487.21 | 487.50 | 136'985 | |
Moody's Rg 16:31:53 / 17.06.25 |
474.07 | -0.60% | -2.85 | 473.29 | 474.50 | 14'915 | |
Danaher Rg 16:32:48 / 17.06.25 |
198.38 | -1.36% | -2.73 | 198.21 | 198.59 | 70'211 | |
WW Grainger Rg 15:30:00 / 17.06.25 |
1'069.20 | -0.24% | -2.60 | 1'059.99 | 1'069.50 | 2'390 | |
Union Pacific Rg 16:32:33 / 17.06.25 |
222.06 | -1.15% | -2.59 | 222.04 | 222.13 | 73'646 | |
Chubb N 16:32:33 / 17.06.25 |
283.85 | -0.90% | -2.58 | 283.70 | 284.29 | 30'404 | |
AbbVie Rg 16:32:45 / 17.06.25 |
188.41 | -1.28% | -2.45 | 188.32 | 188.61 | 136'214 | |
Everest Group Rg 16:32:03 / 17.06.25 |
336.69 | -0.72% | -2.44 | 335.74 | 336.85 | 3'482 | |
Sherwin-Williams Rg 16:32:31 / 17.06.25 |
333.32 | -0.73% | -2.44 | 333.24 | 333.63 | 34'353 | |
West Pharmaceuti Rg 16:25:06 / 17.06.25 |
221.87 | -1.08% | -2.43 | 221.77 | 223.47 | 9'860 | |
Verisk Analytics Rg 16:32:00 / 17.06.25 |
307.09 | -0.77% | -2.38 | 306.77 | 307.26 | 23'233 | |
Cummins Rg 16:22:00 / 17.06.25 |
320.06 | -0.70% | -2.25 | 319.40 | 320.01 | 13'007 | |
Intuit Rg 16:32:11 / 17.06.25 |
765.83 | -0.29% | -2.25 | 765.45 | 766.23 | 62'386 | |
Pool Rg 16:32:29 / 17.06.25 |
288.23 | -0.77% | -2.24 | 287.04 | 287.90 | 38'140 | |
Ralph Lauren Rg-A 16:32:30 / 17.06.25 |
268.13 | -0.81% | -2.19 | 267.87 | 268.21 | 23'185 | |
Quanta Services Rg 16:29:32 / 17.06.25 |
359.63 | -0.60% | -2.17 | 359.81 | 360.29 | 33'355 | |
Ameriprise Fincl Rg 16:23:41 / 17.06.25 |
510.91 | -0.39% | -2.00 | 509.88 | 511.78 | 7'175 | |
IQVIA Holdings Rg 16:30:23 / 17.06.25 |
157.29 | -1.23% | -1.96 | 157.16 | 157.78 | 42'978 | |
United Airlines Rg 16:32:47 / 17.06.25 |
76.62 | -2.42% | -1.90 | 76.59 | 76.67 | 380'519 | |
Air Prod&Chemica Rg 16:33:00 / 17.06.25 |
278.54 | -0.67% | -1.89 | 278.06 | 279.02 | 30'211 | |
Eaton Corp -NPV- Rg 16:29:32 / 17.06.25 |
336.13 | -0.56% | -1.88 | 336.23 | 336.61 | 57'996 | |
Quest Diagnostic Rg 16:29:41 / 17.06.25 |
180.20 | -1.03% | -1.87 | 180.25 | 181.62 | 22'356 | |
PTC Rg 16:31:27 / 17.06.25 |
170.75 | -1.08% | -1.86 | 170.68 | 171.40 | 26'164 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Amazon.Com Rg 16:33:02 / 17.06.25 |
216.06 | -1.50% | 42.23% | -0.71% | 5.88% | 5.03% | 18.19% | 108.47% |
Amcor Rg 16:32:14 / 17.06.25 |
9.165 | -2.34% | -4.67% | -0.81% | -1.45% | -2.91% | -8.07% | -21.52% |
Amer Tower REIT Rg 16:32:09 / 17.06.25 |
214.11 | 17.21% | -0.42% | -0.23% | -0.60% | 2.20% | 11.06% | -8.20% |
Amer Wtr Works Rg 16:31:02 / 17.06.25 |
140.27 | 12.84% | 6.42% | -0.71% | -2.47% | 0.80% | 7.51% | 7.33% |
Ameren Rg 16:30:50 / 17.06.25 |
94.66 | 6.36% | 31.06% | -1.02% | -3.98% | -2.59% | 34.86% | 15.62% |
American Airline Rg 16:32:48 / 17.06.25 |
10.775 | -37.46% | -20.67% | -8.99% | -7.51% | -6.39% | -4.48% | -10.36% |
American Express Rg 16:32:12 / 17.06.25 |
294.02 | -0.87% | 57.05% | -1.84% | -0.73% | 5.28% | 28.22% | 113.98% |
American Intl Gr Rg 16:31:48 / 17.06.25 |
84.57 | 17.36% | 26.11% | 0.28% | 0.58% | 0.77% | 14.08% | 70.98% |
Ameriprise Fincl Rg 16:23:41 / 17.06.25 |
510.91 | -3.67% | 35.04% | -1.11% | -1.54% | 0.07% | 16.89% | 117.70% |
Cencora Rg 16:31:38 / 17.06.25 |
294.02 | 30.19% | 42.42% | 3.44% | 0.37% | 9.51% | 23.95% | 107.51% |
AMETEK Rg 16:28:26 / 17.06.25 |
177.67 | -0.90% | 8.33% | -1.22% | -1.73% | -1.13% | 3.96% | 65.05% |
Amgen Rg 16:27:24 / 17.06.25 |
293.91 | 13.40% | 2.62% | 0.16% | 6.87% | -4.22% | -3.95% | 28.11% |
Amphenol Rg-A 16:33:06 / 17.06.25 |
93.22 | 34.46% | 88.40% | 0.78% | 8.03% | 34.14% | 33.68% | 198.77% |
Analog Devices Rg 16:32:09 / 17.06.25 |
231.35 | 9.10% | 16.74% | -0.85% | 3.06% | 8.32% | -1.71% | 61.58% |
Ansys Rg 16:31:38 / 17.06.25 |
339.71 | 0.49% | -6.59% | -1.83% | -1.82% | 3.99% | 4.48% | 48.87% |
Elevance Health Rg 16:32:55 / 17.06.25 |
377.67 | 2.07% | -20.15% | -1.63% | -8.44% | -10.82% | -28.38% | -17.20% |
Aon-A Rg 16:32:55 / 17.06.25 |
350.04 | -2.54% | 20.28% | -0.48% | -3.42% | -11.64% | 17.56% | 40.86% |
APA Rg 16:33:04 / 17.06.25 |
20.98 | -11.22% | -42.87% | 8.82% | 21.62% | 0.43% | -25.07% | -50.91% |
Apple Rg 16:33:05 / 17.06.25 |
197.60 | -20.77% | 3.06% | -2.50% | -4.48% | -11.69% | -7.79% | 52.56% |
Applied Material Rg 16:32:23 / 17.06.25 |
177.53 | 8.56% | 8.93% | 2.16% | 7.12% | 15.55% | -28.37% | 97.06% |
Aptiv Rg 16:32:19 / 17.06.25 |
68.31 | 14.38% | -22.89% | -2.93% | 1.21% | 5.92% | -3.27% | -19.71% |
Arch Cap Grp Rg 16:32:59 / 17.06.25 |
89.87 | -1.31% | 22.71% | 0.11% | -4.59% | -4.98% | -10.84% | 115.82% |
Archer-Daniels M Rg 16:33:04 / 17.06.25 |
54.05 | 7.21% | -25.01% | 10.89% | 7.76% | 17.37% | -9.78% | -31.47% |
Arista Ne Rg 16:32:12 / 17.06.25 |
93.50 | -13.97% | 61.50% | -0.21% | -2.27% | 7.55% | 9.89% | 320.66% |
Assurant Rg 16:09:13 / 17.06.25 |
198.95 | -6.20% | 18.71% | 1.54% | -0.85% | -5.63% | 18.16% | 18.29% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 16:33:02 / 17.06.25 |
216.06 | -0.02% |
217.41 16:00 |
215.00 15:30 |
242.51 04.02.25 |
161.56 07.04.25 |
1'823'995 |
Amcor Rg 16:32:14 / 17.06.25 |
9.165 | -0.27% |
9.185 16:14 |
9.115 15:37 |
10.450 10.03.25 |
8.370 09.04.25 |
434'605 |
Amer Tower REIT Rg 16:32:09 / 17.06.25 |
214.11 | -0.40% |
215.12 15:30 |
212.78 15:54 |
233.66 04.04.25 |
172.51 10.01.25 |
70'629 |
Amer Wtr Works Rg 16:31:02 / 17.06.25 |
140.27 | -0.14% |
140.54 16:20 |
138.58 15:36 |
155.30 04.04.25 |
118.84 13.01.25 |
29'966 |
Ameren Rg 16:30:50 / 17.06.25 |
94.66 | -0.16% |
94.68 15:30 |
93.88 15:36 |
104.00 04.03.25 |
86.81 06.01.25 |
16'358 |
American Airline Rg 16:32:48 / 17.06.25 |
10.775 | -1.15% |
10.845 16:14 |
10.585 15:37 |
19.095 22.01.25 |
8.505 04.04.25 |
1'621'028 |
American Express Rg 16:32:12 / 17.06.25 |
294.02 | -0.07% |
294.18 16:31 |
290.95 15:30 |
326.25 23.01.25 |
220.64 07.04.25 |
63'867 |
American Intl Gr Rg 16:31:48 / 17.06.25 |
84.57 | -1.02% |
85.48 15:30 |
84.56 15:37 |
88.06 02.04.25 |
69.24 10.01.25 |
63'096 |
Ameriprise Fincl Rg 16:23:41 / 17.06.25 |
510.91 | -0.39% |
512.20 15:47 |
508.62 15:30 |
577.89 29.01.25 |
397.83 07.04.25 |
7'175 |
Cencora Rg 16:31:38 / 17.06.25 |
294.02 | 0.52% |
294.53 16:27 |
292.25 15:30 |
309.06 07.05.25 |
223.92 02.01.25 |
19'041 |
AMETEK Rg 16:28:26 / 17.06.25 |
177.67 | -0.54% |
178.02 15:36 |
177.49 15:59 |
191.22 03.03.25 |
145.42 07.04.25 |
27'956 |
Amgen Rg 16:27:24 / 17.06.25 |
293.91 | -0.56% |
295.80 15:32 |
291.43 15:55 |
335.87 10.03.25 |
257.09 06.01.25 |
101'556 |
Amphenol Rg-A 16:33:06 / 17.06.25 |
93.22 | -0.18% |
93.72 16:10 |
92.27 15:30 |
94.82 12.06.25 |
56.46 07.04.25 |
211'320 |
Analog Devices Rg 16:32:09 / 17.06.25 |
231.35 | -0.19% |
231.62 16:31 |
228.55 15:30 |
247.10 20.02.25 |
158.65 07.04.25 |
98'714 |
Ansys Rg 16:31:38 / 17.06.25 |
339.71 | 0.22% |
340.03 16:23 |
337.75 15:45 |
360.67 23.01.25 |
275.06 07.04.25 |
20'991 |
Elevance Health Rg 16:32:55 / 17.06.25 |
377.67 | 0.30% |
379.05 15:33 |
374.99 15:50 |
458.73 04.04.25 |
357.87 15.05.25 |
38'851 |
Aon-A Rg 16:32:55 / 17.06.25 |
350.04 | 0.00% |
350.50 16:26 |
346.74 15:35 |
412.87 03.03.25 |
324.18 25.04.25 |
28'549 |
APA Rg 16:33:04 / 17.06.25 |
20.98 | 2.34% |
21.02 15:57 |
20.42 15:31 |
25.83 16.01.25 |
13.585 09.04.25 |
364'859 |
Apple Rg 16:33:05 / 17.06.25 |
197.60 | -0.41% |
197.91 15:30 |
196.26 15:46 |
249.98 25.02.25 |
169.22 08.04.25 |
2'373'978 |
Applied Material Rg 16:32:23 / 17.06.25 |
177.53 | 0.56% |
178.13 16:17 |
175.76 15:30 |
200.54 22.01.25 |
123.93 07.04.25 |
232'857 |
Aptiv Rg 16:32:19 / 17.06.25 |
68.31 | -1.26% |
69.27 15:56 |
68.15 16:24 |
71.11 11.06.25 |
47.20 11.04.25 |
43'531 |
Arch Cap Grp Rg 16:32:59 / 17.06.25 |
89.87 | -1.39% |
90.48 15:31 |
88.98 15:35 |
97.40 28.03.25 |
82.50 07.04.25 |
121'185 |
Archer-Daniels M Rg 16:33:04 / 17.06.25 |
54.05 | -0.20% |
54.88 15:32 |
53.83 16:02 |
54.88 17.06.25 |
40.99 09.04.25 |
125'640 |
Arista Ne Rg 16:32:12 / 17.06.25 |
93.50 | -1.67% |
94.64 15:30 |
92.83 15:45 |
133.04 24.01.25 |
59.51 07.04.25 |
212'052 |
Assurant Rg 16:09:13 / 17.06.25 |
198.95 | -0.53% |
199.41 15:54 |
198.33 15:30 |
221.34 30.01.25 |
176.88 07.04.25 |
4'781 |