Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.07.2025 - 15:55:51
- 622.89
- -0.47%
- -2.93
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 15:55:53 / 11.07.25 |
224.13 | 0.84% | 1.87 | 224.10 | 224.11 | 2'683'637 | |
Amcor Rg 15:55:51 / 11.07.25 |
9.660 | -1.73% | -0.17 | 9.650 | 9.660 | 468'605 | |
Amer Tower REIT Rg 15:53:15 / 11.07.25 |
219.73 | -0.58% | -1.28 | 219.47 | 219.97 | 36'820 | |
Amer Wtr Works Rg 15:45:31 / 11.07.25 |
141.23 | -1.02% | -1.45 | 140.97 | 141.54 | 17'857 | |
Ameren Rg 15:55:27 / 11.07.25 |
95.71 | -0.60% | -0.58 | 95.60 | 95.78 | 23'276 | |
American Airline Rg 15:55:51 / 11.07.25 |
12.575 | -2.82% | -0.37 | 12.570 | 12.580 | 5'138'418 | |
American Express Rg 15:54:29 / 11.07.25 |
323.18 | -0.63% | -2.06 | 323.05 | 323.52 | 49'064 | |
American Intl Gr Rg 15:55:40 / 11.07.25 |
81.95 | -0.62% | -0.51 | 81.94 | 82.01 | 32'269 | |
Ameriprise Fincl Rg 15:49:12 / 11.07.25 |
536.37 | -1.13% | -6.14 | 536.37 | 542.68 | 4'693 | |
Cencora Rg 15:54:33 / 11.07.25 |
294.78 | -0.85% | -2.54 | 294.61 | 296.05 | 17'467 | |
AMETEK Rg 15:53:05 / 11.07.25 |
180.12 | -0.73% | -1.32 | 180.33 | 180.59 | 13'707 | |
Amgen Rg 15:52:22 / 11.07.25 |
296.92 | -1.15% | -3.45 | 296.43 | 296.99 | 63'336 | |
Amphenol Rg-A 15:55:40 / 11.07.25 |
98.05 | -0.26% | -0.26 | 98.00 | 98.05 | 135'483 | |
Analog Devices Rg 15:54:35 / 11.07.25 |
242.88 | -0.92% | -2.25 | 242.96 | 243.38 | 34'586 | |
Ansys Rg 15:54:49 / 11.07.25 |
376.33 | 0.48% | 1.81 | 375.32 | 376.97 | 23'090 | |
Elevance Health Rg 15:55:18 / 11.07.25 |
341.62 | -1.23% | -4.24 | 341.58 | 342.36 | 29'535 | |
Aon-A Rg 15:54:51 / 11.07.25 |
360.00 | 0.28% | 1.00 | 359.08 | 360.61 | 11'854 | |
APA Rg 15:55:41 / 11.07.25 |
20.25 | -0.74% | -0.15 | 20.25 | 20.27 | 143'093 | |
Apple Rg 15:55:53 / 11.07.25 |
210.70 | -0.81% | -1.71 | 210.69 | 210.71 | 1'669'274 | |
Applied Material Rg 15:55:46 / 11.07.25 |
197.50 | -0.27% | -0.53 | 197.42 | 197.54 | 165'606 | |
Aptiv Rg 15:55:51 / 11.07.25 |
70.41 | -0.24% | -0.17 | 70.30 | 70.37 | 40'785 | |
Arch Cap Grp Rg 15:52:26 / 11.07.25 |
87.95 | -0.69% | -0.61 | 88.13 | 88.28 | 44'728 | |
Archer-Daniels M Rg 15:51:05 / 11.07.25 |
54.38 | -0.93% | -0.51 | 54.32 | 54.40 | 38'252 | |
Arista Ne Rg 15:55:47 / 11.07.25 |
107.47 | 1.11% | 1.18 | 107.24 | 107.54 | 242'385 | |
Assurant Rg 15:35:34 / 11.07.25 |
189.02 | -0.48% | -0.91 | 188.06 | 189.48 | 3'688 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Amazon.Com Rg 15:55:53 / 11.07.25 |
224.13 | 1.31% | 46.28% | -0.51% | 5.67% | 28.76% | 15.24% | 92.37% |
Amcor Rg 15:55:51 / 11.07.25 |
9.660 | 4.46% | 1.97% | 2.08% | 6.15% | 4.69% | -2.52% | -20.98% |
Amer Tower REIT Rg 15:53:15 / 11.07.25 |
219.73 | 20.50% | 2.38% | -0.33% | 2.30% | -0.74% | 4.33% | -13.33% |
Amer Wtr Works Rg 15:45:31 / 11.07.25 |
141.23 | 14.61% | 8.10% | 1.88% | -0.15% | -3.85% | 1.55% | -5.42% |
Ameren Rg 15:55:27 / 11.07.25 |
95.71 | 8.02% | 33.11% | 0.28% | 0.01% | -2.39% | 29.55% | 9.73% |
American Airline Rg 15:55:51 / 11.07.25 |
12.575 | -25.76% | -5.82% | 10.69% | 21.26% | 36.79% | 17.74% | -7.37% |
American Express Rg 15:54:29 / 11.07.25 |
323.18 | 9.59% | 73.61% | -0.88% | 12.30% | 29.42% | 35.43% | 129.43% |
American Intl Gr Rg 15:55:40 / 11.07.25 |
81.95 | 13.27% | 21.71% | -0.87% | -3.14% | 1.63% | 6.24% | 60.21% |
Ameriprise Fincl Rg 15:49:12 / 11.07.25 |
536.37 | 1.89% | 42.83% | -0.15% | 6.91% | 16.78% | 20.19% | 129.36% |
Cencora Rg 15:54:33 / 11.07.25 |
294.78 | 32.33% | 44.77% | 0.37% | -0.26% | 3.69% | 32.43% | 108.57% |
AMETEK Rg 15:53:05 / 11.07.25 |
180.12 | 0.65% | 10.04% | -1.49% | 1.79% | 14.97% | 6.25% | 61.50% |
Amgen Rg 15:52:22 / 11.07.25 |
296.92 | 15.24% | 4.29% | 0.71% | 0.58% | 8.32% | -10.25% | 20.88% |
Amphenol Rg-A 15:55:40 / 11.07.25 |
98.05 | 41.56% | 98.35% | -1.16% | 6.01% | 51.11% | 40.35% | 198.45% |
Analog Devices Rg 15:54:35 / 11.07.25 |
242.88 | 15.38% | 23.45% | -0.22% | 7.93% | 39.07% | 1.81% | 63.49% |
Ansys Rg 15:54:49 / 11.07.25 |
376.33 | 11.02% | 3.21% | 1.92% | 11.34% | 23.71% | 14.26% | 50.02% |
Elevance Health Rg 15:55:18 / 11.07.25 |
341.62 | -6.25% | -26.66% | -0.57% | -11.16% | -18.53% | -36.21% | -28.58% |
Aon-A Rg 15:54:51 / 11.07.25 |
360.00 | -0.04% | 23.36% | 1.20% | 1.98% | -2.29% | 20.75% | 30.85% |
APA Rg 15:55:41 / 11.07.25 |
20.25 | -11.65% | -43.14% | 4.45% | -3.62% | 26.63% | -32.43% | -41.46% |
Apple Rg 15:55:53 / 11.07.25 |
210.70 | -15.18% | 10.33% | -0.53% | 7.25% | 7.83% | -8.61% | 44.46% |
Applied Material Rg 15:55:46 / 11.07.25 |
197.50 | 21.77% | 22.19% | 3.65% | 15.77% | 44.06% | -18.86% | 117.16% |
Aptiv Rg 15:55:51 / 11.07.25 |
70.41 | 16.70% | -21.33% | -2.73% | 4.70% | 36.49% | -3.18% | -23.66% |
Arch Cap Grp Rg 15:52:26 / 11.07.25 |
87.95 | -4.10% | 19.24% | -0.71% | -3.34% | -4.33% | -8.86% | 99.15% |
Archer-Daniels M Rg 15:51:05 / 11.07.25 |
54.38 | 8.65% | -24.00% | -0.76% | 4.58% | 14.78% | -15.40% | -25.16% |
Arista Ne Rg 15:55:47 / 11.07.25 |
107.47 | -3.84% | 80.53% | 3.68% | 16.37% | 49.28% | 18.78% | 312.78% |
Assurant Rg 15:35:34 / 11.07.25 |
189.02 | -10.92% | 12.72% | -1.83% | -4.62% | 0.51% | 12.41% | 8.48% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Regeneron Pharma Rg 15:53:51 / 11.07.25 |
556.44 | -0.59% |
558.39 15:30 |
551.48 15:33 |
748.00 10.03.25 |
477.00 05.06.25 |
25'376 |
IDEXX Labs Rg 15:54:54 / 11.07.25 |
534.86 | -1.15% |
538.92 15:30 |
534.62 15:38 |
549.52 07.07.25 |
356.98 09.04.25 |
8'850 |
Ameriprise Fincl Rg 15:49:12 / 11.07.25 |
536.37 | -1.13% |
538.76 15:36 |
536.37 15:49 |
577.89 29.01.25 |
397.83 07.04.25 |
4'693 |
S&P Global Rg 15:54:51 / 11.07.25 |
527.35 | -0.47% |
527.36 15:54 |
525.69 15:47 |
545.33 14.02.25 |
427.15 07.04.25 |
16'108 |
Teledyne Tech Rg 15:40:24 / 11.07.25 |
525.99 | -0.29% |
525.99 15:40 |
523.85 15:30 |
530.43 10.07.25 |
419.00 07.04.25 |
2'939 |
Intuitive Surgic Rg 15:53:59 / 11.07.25 |
519.02 | -1.34% |
522.87 15:30 |
517.64 15:46 |
615.32 23.01.25 |
427.00 07.04.25 |
53'789 |
Northrop Grumman Rg 15:52:22 / 11.07.25 |
512.14 | -0.34% |
515.00 15:33 |
512.12 15:49 |
544.58 17.04.25 |
427.00 20.02.25 |
17'514 |
Deere & Co Rg 15:55:41 / 11.07.25 |
514.20 | -0.96% |
514.74 15:51 |
509.71 15:36 |
533.72 16.05.25 |
403.03 10.01.25 |
22'056 |
Moody's Rg 15:49:41 / 11.07.25 |
500.81 | -0.97% |
501.96 15:36 |
499.60 15:46 |
530.50 14.02.25 |
379.48 07.04.25 |
5'126 |
Microsoft Rg 15:55:47 / 11.07.25 |
500.49 | -0.20% |
500.92 15:53 |
497.97 15:30 |
506.75 09.07.25 |
344.83 07.04.25 |
653'280 |
Vertex Pharmaceu Rg 15:54:51 / 11.07.25 |
474.21 | -1.11% |
477.96 15:38 |
473.01 15:42 |
519.01 14.03.25 |
397.44 13.01.25 |
25'763 |
Berkshire Hath Rg-B 15:55:35 / 11.07.25 |
472.42 | -1.22% |
476.85 15:30 |
472.17 15:52 |
542.03 02.05.25 |
440.18 10.01.25 |
211'491 |
Ulta Beauty Rg 15:55:39 / 11.07.25 |
476.58 | 0.09% |
476.58 15:55 |
471.88 15:32 |
497.92 08.07.25 |
309.02 13.03.25 |
12'701 |
Domino's Pizza Rg 15:52:35 / 11.07.25 |
467.37 | -0.54% |
470.79 15:30 |
467.37 15:52 |
500.17 03.03.25 |
397.12 13.01.25 |
6'567 |
Lockheed Martin Rg 15:54:44 / 11.07.25 |
462.81 | -0.32% |
465.48 15:33 |
462.81 15:54 |
509.53 21.01.25 |
419.00 07.04.25 |
29'408 |
FactSet Resh Sys Rg 15:30:01 / 11.07.25 |
448.38 | -0.36% |
448.38 15:30 |
448.38 15:30 |
484.33 02.01.25 |
392.10 09.04.25 |
2'431 |
Trane Tech Rg 15:52:56 / 11.07.25 |
432.13 | -0.55% |
432.51 15:35 |
430.00 15:30 |
438.15 30.06.25 |
301.62 07.04.25 |
17'562 |
Thermo Fisher Sc Rg 15:55:48 / 11.07.25 |
431.25 | 0.12% |
431.34 15:51 |
428.09 15:34 |
610.87 30.01.25 |
385.54 18.06.25 |
59'582 |
Motorola Soltn Rg 15:30:01 / 11.07.25 |
415.99 | -0.41% |
415.99 15:30 |
415.98 15:30 |
485.89 07.02.25 |
388.90 07.04.25 |
8'627 |
Caterpillar 15:55:51 / 11.07.25 |
403.02 | -1.30% |
405.48 15:30 |
402.21 15:51 |
411.80 10.07.25 |
267.31 07.04.25 |
78'434 |
Charter Comm Rg-A 15:54:12 / 11.07.25 |
396.47 | -1.27% |
400.89 15:30 |
395.00 15:52 |
436.56 16.05.25 |
312.39 09.04.25 |
19'305 |
Stryker Rg 15:53:51 / 11.07.25 |
391.53 | -0.82% |
392.10 15:30 |
391.23 15:36 |
405.59 28.01.25 |
329.38 07.04.25 |
31'194 |
Gartner Rg 15:51:21 / 11.07.25 |
385.07 | -0.70% |
386.03 15:36 |
384.78 15:46 |
583.39 04.02.25 |
367.32 07.04.25 |
4'870 |
Quanta Services Rg 15:53:18 / 11.07.25 |
379.65 | -0.12% |
380.33 15:35 |
378.21 15:30 |
387.40 07.07.25 |
227.50 07.04.25 |
13'969 |
HCA Healthcare Rg 15:55:16 / 11.07.25 |
375.42 | -0.77% |
376.42 15:41 |
374.72 15:34 |
390.97 01.07.25 |
290.00 03.01.25 |
17'870 |