Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.07.2025 - 22:15:00
- 625.82
- 0.28%
- 1.76
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 11.07.25 |
222.26 | 0.00% | 0.00 | 222.15 | 222.57 | 47'205 | |
Amcor Rg 22:15:00 / 10.07.25 |
9.830 | 0.00% | 0.00 | ||||
Amer Tower REIT Rg 22:15:00 / 10.07.25 |
221.01 | 0.00% | 0.00 | ||||
Amer Wtr Works Rg 22:15:00 / 10.07.25 |
142.68 | 0.00% | 0.00 | ||||
Ameren Rg 22:15:00 / 10.07.25 |
96.29 | 0.00% | 0.00 | ||||
American Airline Rg 02:00:00 / 11.07.25 |
12.940 | 0.00% | 0.00 | 12.770 | 12.780 | 16'573 | |
American Express Rg 22:15:00 / 10.07.25 |
325.24 | 0.00% | 0.00 | ||||
American Intl Gr Rg 22:15:00 / 10.07.25 |
82.46 | 0.00% | 0.00 | ||||
Ameriprise Fincl Rg 22:15:00 / 10.07.25 |
542.51 | 0.00% | 0.00 | ||||
Cencora Rg 22:15:00 / 10.07.25 |
297.32 | 0.00% | 0.00 | ||||
AMETEK Rg 22:15:00 / 10.07.25 |
181.44 | 0.00% | 0.00 | ||||
Amgen Rg 02:00:00 / 11.07.25 |
300.37 | 0.00% | 0.00 | 280.00 | 324.78 | 63 | |
Amphenol Rg-A 22:15:00 / 10.07.25 |
98.31 | 0.00% | 0.00 | ||||
Analog Devices Rg 02:00:00 / 11.07.25 |
245.13 | 0.00% | 0.00 | 239.55 | 250.72 | 2 | |
Ansys Rg 02:00:00 / 11.07.25 |
374.52 | 0.00% | 0.00 | 255.50 | 498.36 | 393'354 | |
Elevance Health Rg 22:15:00 / 10.07.25 |
345.86 | 0.00% | 0.00 | ||||
Aon-A Rg 22:15:00 / 10.07.25 |
359.00 | 0.00% | 0.00 | ||||
APA Rg 02:00:00 / 11.07.25 |
20.40 | 0.00% | 0.00 | 20.09 | 20.27 | 600 | |
Apple Rg 02:00:00 / 11.07.25 |
212.41 | 0.00% | 0.00 | 210.44 | 210.95 | 47'889 | |
Applied Material Rg 02:00:00 / 11.07.25 |
198.03 | 0.00% | 0.00 | 190.17 | 197.60 | 701 | |
Aptiv Rg 22:15:00 / 10.07.25 |
70.58 | 0.00% | 0.00 | ||||
Arch Cap Grp Rg 02:00:00 / 11.07.25 |
88.56 | 0.00% | 0.00 | 86.36 | 99.70 | ||
Archer-Daniels M Rg 22:15:00 / 10.07.25 |
54.89 | 0.00% | 0.00 | ||||
Arista Ne Rg 22:15:00 / 10.07.25 |
106.29 | 0.00% | 0.00 | ||||
Assurant Rg 22:15:00 / 10.07.25 |
189.93 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 11.07.25 |
222.26 | 1.31% | 46.28% | -0.51% | 4.23% | 28.76% | 13.95% | 92.37% |
Amcor Rg 22:15:00 / 10.07.25 |
9.830 | 4.46% | 1.97% | 2.08% | 6.39% | 4.69% | 0.20% | -20.98% |
Amer Tower REIT Rg 22:15:00 / 10.07.25 |
221.01 | 20.50% | 2.38% | -0.33% | 1.52% | -0.74% | 6.67% | -13.33% |
Amer Wtr Works Rg 22:15:00 / 10.07.25 |
142.68 | 14.61% | 8.10% | 1.88% | 0.96% | -3.85% | 4.74% | -5.42% |
Ameren Rg 22:15:00 / 10.07.25 |
96.29 | 8.02% | 33.11% | 0.28% | -0.91% | -2.39% | 31.69% | 9.73% |
American Airline Rg 02:00:00 / 11.07.25 |
12.940 | -25.76% | -5.82% | 10.69% | 18.72% | 36.79% | 20.60% | -7.37% |
American Express Rg 22:15:00 / 10.07.25 |
325.24 | 9.59% | 73.61% | -0.88% | 9.14% | 29.42% | 36.23% | 129.43% |
American Intl Gr Rg 22:15:00 / 10.07.25 |
82.46 | 13.27% | 21.71% | -0.87% | -3.89% | 1.63% | 7.15% | 60.21% |
Ameriprise Fincl Rg 22:15:00 / 10.07.25 |
542.51 | 1.89% | 42.83% | -0.15% | 5.23% | 16.78% | 23.35% | 129.36% |
Cencora Rg 22:15:00 / 10.07.25 |
297.32 | 32.33% | 44.77% | 0.37% | 0.77% | 3.69% | 33.93% | 108.57% |
AMETEK Rg 22:15:00 / 10.07.25 |
181.44 | 0.65% | 10.04% | -1.49% | 0.82% | 14.97% | 7.16% | 61.50% |
Amgen Rg 02:00:00 / 11.07.25 |
300.37 | 15.24% | 4.29% | 0.71% | 1.04% | 8.32% | -7.60% | 20.88% |
Amphenol Rg-A 22:15:00 / 10.07.25 |
98.31 | 41.56% | 98.35% | -1.16% | 3.92% | 51.11% | 41.39% | 198.45% |
Analog Devices Rg 02:00:00 / 11.07.25 |
245.13 | 15.38% | 23.45% | -0.22% | 5.60% | 39.07% | 4.87% | 63.49% |
Ansys Rg 02:00:00 / 11.07.25 |
374.52 | 11.02% | 3.21% | 1.92% | 9.03% | 23.71% | 14.44% | 50.02% |
Elevance Health Rg 22:15:00 / 10.07.25 |
345.86 | -6.25% | -26.66% | -0.57% | -10.45% | -18.53% | -35.21% | -28.58% |
Aon-A Rg 22:15:00 / 10.07.25 |
359.00 | -0.04% | 23.36% | 1.20% | 0.91% | -2.29% | 20.96% | 30.85% |
APA Rg 02:00:00 / 11.07.25 |
20.40 | -11.65% | -43.14% | 4.45% | 2.26% | 26.63% | -31.52% | -41.46% |
Apple Rg 02:00:00 / 11.07.25 |
212.41 | -15.18% | 10.33% | -0.53% | 6.63% | 7.83% | -6.66% | 44.46% |
Applied Material Rg 02:00:00 / 11.07.25 |
198.03 | 21.77% | 22.19% | 3.65% | 13.16% | 44.06% | -17.92% | 117.16% |
Aptiv Rg 22:15:00 / 10.07.25 |
70.58 | 16.70% | -21.33% | -2.73% | 1.29% | 36.49% | -1.63% | -23.66% |
Arch Cap Grp Rg 02:00:00 / 11.07.25 |
88.56 | -4.10% | 19.24% | -0.71% | -3.64% | -4.33% | -8.70% | 99.15% |
Archer-Daniels M Rg 22:15:00 / 10.07.25 |
54.89 | 8.65% | -24.00% | -0.76% | 10.53% | 14.78% | -14.57% | -25.16% |
Arista Ne Rg 22:15:00 / 10.07.25 |
106.29 | -3.84% | 80.53% | 3.68% | 10.98% | 49.28% | 18.23% | 312.78% |
Assurant Rg 22:15:00 / 10.07.25 |
189.93 | -10.92% | 12.72% | -1.83% | -4.65% | 0.51% | 14.04% | 8.48% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Alphabet-A Rg 02:00:00 / 11.07.25 |
177.62 | 0.00% |
207.05 04.02.25 |
140.53 07.04.25 |
18'481 | ||
Altria Group Rg 22:15:00 / 10.07.25 |
58.55 | 0.00% |
61.26 07.05.25 |
50.10 30.01.25 |
3'042'026 | ||
Am Electric Rg 02:00:00 / 11.07.25 |
106.04 | 0.00% |
110.45 03.04.25 |
89.96 08.01.25 |
1'211'674 | ||
Amazon.Com Rg 02:00:00 / 11.07.25 |
222.26 | 0.00% |
242.51 04.02.25 |
161.56 07.04.25 |
47'205 | ||
Amcor Rg 22:15:00 / 10.07.25 |
9.830 | 0.00% |
10.450 10.03.25 |
8.370 09.04.25 |
5'539'961 | ||
Amer Tower REIT Rg 22:15:00 / 10.07.25 |
221.01 | 0.00% |
233.66 04.04.25 |
172.51 10.01.25 |
513'321 | ||
Amer Wtr Works Rg 22:15:00 / 10.07.25 |
142.68 | 0.00% |
155.30 04.04.25 |
118.84 13.01.25 |
302'166 | ||
Ameren Rg 22:15:00 / 10.07.25 |
96.29 | 0.00% |
104.00 04.03.25 |
86.81 06.01.25 |
539'364 | ||
American Airline Rg 02:00:00 / 11.07.25 |
12.940 | 0.00% |
19.095 22.01.25 |
8.505 04.04.25 |
16'573 | ||
American Express Rg 22:15:00 / 10.07.25 |
325.24 | 0.00% |
329.14 03.07.25 |
220.64 07.04.25 |
769'168 | ||
American Intl Gr Rg 22:15:00 / 10.07.25 |
82.46 | 0.00% |
88.06 02.04.25 |
69.24 10.01.25 |
1'020'413 | ||
Ameriprise Fincl Rg 22:15:00 / 10.07.25 |
542.51 | 0.00% |
577.89 29.01.25 |
397.83 07.04.25 |
115'470 | ||
Amgen Rg 02:00:00 / 11.07.25 |
300.37 | 0.00% |
335.87 10.03.25 |
257.09 06.01.25 |
63 | ||
Amphenol Rg-A 22:15:00 / 10.07.25 |
98.31 | 0.00% |
99.99 07.07.25 |
56.46 07.04.25 |
1'627'256 | ||
Analog Devices Rg 02:00:00 / 11.07.25 |
245.13 | 0.00% |
247.68 08.07.25 |
158.65 07.04.25 |
2 | ||
Ansys Rg 02:00:00 / 11.07.25 |
374.52 | 0.00% |
374.74 10.07.25 |
275.06 07.04.25 |
393'354 | ||
Aon-A Rg 22:15:00 / 10.07.25 |
359.00 | 0.00% |
412.87 03.03.25 |
324.18 25.04.25 |
298'561 | ||
Apple Rg 02:00:00 / 11.07.25 |
212.41 | 0.00% |
249.98 25.02.25 |
169.22 08.04.25 |
47'889 | ||
Applied Material Rg 02:00:00 / 11.07.25 |
198.03 | 0.00% |
200.54 22.01.25 |
123.93 07.04.25 |
701 | ||
Aptiv Rg 22:15:00 / 10.07.25 |
70.58 | 0.00% |
72.97 03.07.25 |
47.20 11.04.25 |
882'060 | ||
Arch Cap Grp Rg 02:00:00 / 11.07.25 |
88.56 | 0.00% |
97.40 28.03.25 |
82.50 07.04.25 |
910'082 | ||
Archer-Daniels M Rg 22:15:00 / 10.07.25 |
54.89 | 0.00% |
56.36 03.07.25 |
40.99 09.04.25 |
841'473 | ||
Arista Ne Rg 22:15:00 / 10.07.25 |
106.29 | 0.00% |
133.04 24.01.25 |
59.51 07.04.25 |
2'347'406 | ||
Assurant Rg 22:15:00 / 10.07.25 |
189.93 | 0.00% |
221.34 30.01.25 |
176.88 07.04.25 |
107'497 | ||
Atmos Energy Cor Rg 22:15:00 / 10.07.25 |
154.37 | 0.00% |
166.67 08.05.25 |
136.20 06.01.25 |
198'585 |