Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.06.2025 - 22:15:00
- 597.00
- -1.12%
- -6.75
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 14.06.25 |
212.10 | -0.53% | -1.14 | 212.16 | 212.21 | ||
Amcor Rg 22:15:00 / 13.06.25 |
9.100 | -1.52% | -0.14 | 9.080 | 9.090 | ||
Amer Tower REIT Rg 22:15:00 / 13.06.25 |
214.80 | -1.33% | -2.90 | 214.85 | 214.86 | ||
Amer Wtr Works Rg 22:15:00 / 13.06.25 |
141.44 | 0.08% | 0.12 | 141.43 | 141.44 | ||
Ameren Rg 22:15:00 / 13.06.25 |
95.70 | -1.51% | -1.47 | 95.64 | 95.65 | ||
American Airline Rg 02:00:00 / 14.06.25 |
10.370 | -4.86% | -0.53 | 10.360 | 10.370 | ||
American Express Rg 22:15:00 / 13.06.25 |
287.79 | -3.42% | -10.20 | 287.73 | 287.81 | ||
American Intl Gr Rg 22:15:00 / 13.06.25 |
84.61 | -1.39% | -1.19 | 84.58 | 84.61 | ||
Ameriprise Fincl Rg 22:15:00 / 13.06.25 |
501.68 | -2.69% | -13.87 | 501.78 | 501.79 | ||
Cencora Rg 22:15:00 / 13.06.25 |
295.54 | 0.17% | 0.50 | 295.44 | 295.45 | ||
AMETEK Rg 22:15:00 / 13.06.25 |
176.96 | -1.67% | -3.01 | 176.88 | 176.89 | ||
Amgen Rg 02:00:00 / 14.06.25 |
295.22 | -0.70% | -2.07 | 295.20 | 295.22 | ||
Amphenol Rg-A 22:15:00 / 13.06.25 |
92.49 | -2.23% | -2.11 | 92.51 | 92.52 | ||
Analog Devices Rg 02:00:00 / 14.06.25 |
225.03 | -3.05% | -7.09 | 225.04 | 225.08 | ||
Ansys Rg 02:00:00 / 14.06.25 |
338.01 | -1.60% | -5.49 | 337.96 | 338.40 | ||
Elevance Health Rg 22:15:00 / 13.06.25 |
384.55 | -0.43% | -1.67 | 384.68 | 384.69 | ||
Aon-A Rg 22:15:00 / 13.06.25 |
353.00 | -0.78% | -2.78 | 353.15 | 353.16 | ||
APA Rg 02:00:00 / 14.06.25 |
21.01 | 5.31% | 1.06 | 21.02 | 21.03 | ||
Apple Rg 02:00:00 / 14.06.25 |
196.45 | -1.38% | -2.75 | 196.42 | 196.45 | ||
Applied Material Rg 02:00:00 / 14.06.25 |
170.59 | -2.52% | -4.41 | 170.61 | 170.62 | ||
Aptiv Rg 22:15:00 / 13.06.25 |
67.25 | -3.49% | -2.43 | 67.24 | 67.25 | ||
Arch Cap Grp Rg 02:00:00 / 14.06.25 |
90.99 | -1.00% | -0.92 | 90.95 | 90.98 | ||
Archer-Daniels M Rg 22:15:00 / 13.06.25 |
52.00 | 4.71% | 2.34 | 52.00 | 52.01 | ||
Arista Ne Rg 22:15:00 / 13.06.25 |
92.35 | -3.57% | -3.42 | 92.37 | 92.38 | ||
Assurant Rg 22:15:00 / 13.06.25 |
198.17 | -0.52% | -1.03 | 198.21 | 198.24 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 14.06.25 |
212.10 | -2.80% | 40.34% | -0.69% | 3.17% | 8.10% | 15.49% | 94.47% |
Amcor Rg 22:15:00 / 13.06.25 |
9.100 | -1.81% | -4.15% | -0.87% | -3.60% | -4.71% | -8.63% | -27.59% |
Amer Tower REIT Rg 22:15:00 / 13.06.25 |
214.80 | 18.70% | 0.84% | 0.93% | -0.15% | 0.94% | 11.71% | -13.27% |
Amer Wtr Works Rg 22:15:00 / 13.06.25 |
141.44 | 13.52% | 7.07% | 1.17% | -1.58% | 1.25% | 9.88% | -4.69% |
Ameren Rg 22:15:00 / 13.06.25 |
95.70 | 9.01% | 34.32% | -0.24% | -3.30% | -3.15% | 35.94% | 8.89% |
American Airline Rg 02:00:00 / 14.06.25 |
10.370 | -37.46% | -20.67% | -11.97% | -12.56% | -8.96% | -8.07% | -25.90% |
American Express Rg 22:15:00 / 13.06.25 |
287.79 | 0.40% | 59.06% | -4.57% | -3.85% | 3.57% | 26.07% | 92.97% |
American Intl Gr Rg 22:15:00 / 13.06.25 |
84.61 | 17.86% | 26.64% | -0.67% | 0.32% | 0.49% | 14.37% | 60.58% |
Ameriprise Fincl Rg 22:15:00 / 13.06.25 |
501.68 | -3.17% | 35.73% | -3.17% | -3.94% | -1.27% | 15.98% | 104.92% |
Cencora Rg 22:15:00 / 13.06.25 |
295.54 | 31.32% | 43.66% | 4.08% | 0.99% | 10.48% | 25.92% | 104.25% |
AMETEK Rg 22:15:00 / 13.06.25 |
176.96 | -0.16% | 9.15% | -0.94% | -2.71% | -1.04% | 5.01% | 55.87% |
Amgen Rg 02:00:00 / 14.06.25 |
295.22 | 14.06% | 3.22% | 1.68% | 8.37% | -6.59% | -1.14% | 23.87% |
Amphenol Rg-A 22:15:00 / 13.06.25 |
92.49 | 36.21% | 90.86% | -0.51% | 7.04% | 33.46% | 33.73% | 180.09% |
Analog Devices Rg 02:00:00 / 14.06.25 |
225.03 | 9.25% | 16.90% | 1.25% | -0.92% | 10.09% | -2.66% | 47.92% |
Ansys Rg 02:00:00 / 14.06.25 |
338.01 | 1.83% | -5.34% | -0.37% | -2.49% | 4.26% | 4.59% | 42.02% |
Elevance Health Rg 22:15:00 / 13.06.25 |
384.55 | 4.70% | -18.10% | -1.30% | -4.77% | -9.99% | -28.04% | -20.01% |
Aon-A Rg 22:15:00 / 13.06.25 |
353.00 | -0.94% | 22.25% | -0.23% | -3.28% | -10.21% | 17.66% | 40.27% |
APA Rg 02:00:00 / 14.06.25 |
21.01 | -13.60% | -44.40% | 13.57% | 19.44% | 1.94% | -24.48% | -59.13% |
Apple Rg 02:00:00 / 14.06.25 |
196.45 | -20.45% | 3.46% | -3.66% | -7.01% | -10.00% | -7.55% | 45.26% |
Applied Material Rg 02:00:00 / 14.06.25 |
170.59 | 7.61% | 7.98% | 2.31% | 3.03% | 12.14% | -28.03% | 71.77% |
Aptiv Rg 22:15:00 / 13.06.25 |
67.25 | 15.21% | -22.34% | 0.09% | -0.13% | 5.23% | -5.21% | -31.23% |
Arch Cap Grp Rg 02:00:00 / 14.06.25 |
90.99 | -0.48% | 23.75% | -4.75% | -3.81% | -1.08% | -6.45% | 103.21% |
Archer-Daniels M Rg 22:15:00 / 13.06.25 |
52.00 | -1.70% | -31.24% | 8.56% | 3.98% | 13.22% | -13.56% | -41.36% |
Arista Ne Rg 22:15:00 / 13.06.25 |
92.35 | -13.35% | 62.66% | -4.60% | -4.50% | 5.53% | 8.62% | 303.41% |
Assurant Rg 22:15:00 / 13.06.25 |
198.17 | -6.58% | 18.23% | -0.26% | -2.59% | -5.38% | 17.97% | 14.55% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intel Rg 02:00:00 / 14.06.25 |
20.14 | -3.03% |
20.60 18:58 |
20.10 21:55 |
27.54 18.02.25 |
17.665 08.04.25 |
17'657'496 |
Kimco Rlty REIT Rg 22:15:00 / 13.06.25 |
20.83 | -0.90% |
20.92 15:35 |
20.63 20:38 |
23.64 28.01.25 |
17.935 09.04.25 |
1'091'149 |
APA Rg 02:00:00 / 14.06.25 |
21.01 | 5.31% |
21.10 21:54 |
20.18 15:59 |
25.83 16.01.25 |
13.585 09.04.25 |
4'517'361 |
Regions Financia Rg 22:15:00 / 13.06.25 |
21.51 | -2.58% |
21.84 18:18 |
21.43 21:48 |
25.24 29.01.25 |
17.740 09.04.25 |
3'270'708 |
Franklin Resourc Rg 22:15:00 / 13.06.25 |
22.17 | -1.90% |
22.41 18:18 |
22.09 20:38 |
22.73 12.06.25 |
16.250 09.04.25 |
955'905 |
ConAgra Foods Rg 22:15:00 / 13.06.25 |
21.57 | -3.19% |
22.49 15:34 |
21.52 21:55 |
28.52 10.03.25 |
21.52 13.06.25 |
2'168'246 |
Carnival 22:15:00 / 13.06.25 |
22.41 | -4.92% |
22.83 15:42 |
22.12 16:23 |
28.72 31.01.25 |
15.080 07.04.25 |
5'520'665 |
Halliburton Rg 22:15:00 / 13.06.25 |
23.19 | 5.51% |
23.27 21:57 |
22.43 15:59 |
30.39 17.01.25 |
18.720 07.04.25 |
5'287'530 |
Interpublic Grou Rg 22:15:00 / 13.06.25 |
23.00 | -2.71% |
23.46 17:41 |
22.91 21:50 |
29.61 10.03.25 |
22.53 09.04.25 |
1'533'082 |
HP Rg 22:15:00 / 13.06.25 |
23.84 | -3.64% |
24.58 15:34 |
23.77 21:52 |
35.27 24.02.25 |
21.21 09.04.25 |
2'324'899 |
SolarEdge Tech Rg 02:00:00 / 14.06.25 |
23.30 | 10.85% |
24.66 20:19 |
20.39 15:30 |
24.66 13.06.25 |
11.000 11.04.25 |
1'937'656 |
Pfizer Rg 22:15:00 / 13.06.25 |
24.54 | -1.21% |
24.95 15:32 |
24.47 21:28 |
27.57 07.01.25 |
20.92 09.04.25 |
7'712'531 |
Bath&Body Works Rg 22:15:01 / 13.06.25 |
25.21 | -3.45% |
26.40 15:39 |
24.94 21:48 |
41.87 26.02.25 |
24.94 13.06.25 |
1'633'967 |
Coterra Energy Rg 22:15:00 / 13.06.25 |
26.70 | 2.14% |
26.72 21:15 |
25.52 15:35 |
29.95 17.01.25 |
22.47 07.05.25 |
2'434'743 |
Caesr Entmt Rg 02:00:00 / 14.06.25 |
25.56 | -6.41% |
26.76 17:51 |
25.39 21:48 |
39.98 14.02.25 |
21.42 04.04.25 |
2'123'257 |
The Kraft Heinz Rg 02:00:00 / 14.06.25 |
26.08 | -1.44% |
26.79 16:12 |
26.05 21:53 |
33.34 10.03.25 |
26.02 23.05.25 |
4'460'483 |
Brown NVtgRg-B 22:15:00 / 13.06.25 |
26.44 | -3.11% |
27.15 15:34 |
26.34 21:55 |
38.85 10.03.25 |
26.34 13.06.25 |
1'643'916 |
Weyerhaeuse REIT Rg 22:15:00 / 13.06.25 |
26.80 | -1.83% |
27.30 15:34 |
26.65 21:27 |
31.66 04.03.25 |
24.10 09.04.25 |
1'134'578 |
Moderna Rg 02:00:00 / 14.06.25 |
26.67 | -2.49% |
27.35 16:27 |
26.32 20:50 |
48.91 07.01.25 |
23.16 15.05.25 |
2'161'145 |
News Rg-A 02:00:00 / 14.06.25 |
27.42 | -0.90% |
27.53 18:21 |
27.28 15:55 |
30.69 19.02.25 |
23.38 07.04.25 |
1'134'175 |
Kinder Morgan Rg-P 22:15:00 / 13.06.25 |
27.64 | -0.07% |
28.03 15:31 |
27.35 15:37 |
31.48 21.01.25 |
23.95 07.04.25 |
4'067'740 |
AT&T Rg 22:15:00 / 13.06.25 |
28.19 | -0.28% |
28.34 15:39 |
28.12 16:05 |
29.03 03.04.25 |
21.38 14.01.25 |
5'818'284 |
Gen Digital Rg 02:00:00 / 14.06.25 |
29.78 | -1.62% |
30.20 18:11 |
29.64 21:55 |
30.44 12.06.25 |
22.74 07.04.25 |
1'635'636 |
Match Group Rg 02:00:00 / 14.06.25 |
30.20 | -1.50% |
30.76 18:12 |
30.16 21:58 |
36.51 04.02.25 |
26.41 09.04.25 |
1'321'313 |
Dow Rg 22:15:00 / 13.06.25 |
29.90 | -0.80% |
31.00 15:36 |
29.80 21:27 |
42.17 28.01.25 |
25.06 09.04.25 |
2'654'207 |