Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.07.2025 - 22:15:00
- 622.14
- -0.43%
- -2.67
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 22:30:00 / 15.07.25 |
226.35 | 0.29% | 0.66 | 226.36 | 226.37 | 11'652'322 | |
Amcor Rg 22:15:00 / 15.07.25 |
9.440 | -1.87% | -0.18 | 9.440 | 9.450 | 5'243'063 | |
Amer Tower REIT Rg 22:15:00 / 15.07.25 |
218.92 | -1.29% | -2.86 | 218.83 | 218.91 | 443'571 | |
Amer Wtr Works Rg 22:15:00 / 15.07.25 |
140.83 | -1.76% | -2.52 | 140.81 | 140.82 | 302'999 | |
Ameren Rg 22:15:00 / 15.07.25 |
95.75 | -0.79% | -0.76 | 95.72 | 95.73 | 570'006 | |
American Airline Rg 22:30:00 / 15.07.25 |
12.170 | -1.70% | -0.21 | 12.160 | 12.170 | 7'549'552 | |
American Express Rg 22:15:00 / 15.07.25 |
310.65 | -3.20% | -10.27 | 310.47 | 310.64 | 607'239 | |
American Intl Gr Rg 22:15:00 / 15.07.25 |
81.07 | -0.69% | -0.56 | 81.02 | 81.03 | 1'212'835 | |
Ameriprise Fincl Rg 22:15:00 / 15.07.25 |
522.67 | -3.03% | -16.31 | 522.42 | 522.67 | 190'643 | |
Cencora Rg 22:15:00 / 15.07.25 |
294.65 | -0.81% | -2.41 | 294.51 | 294.60 | 308'159 | |
AMETEK Rg 22:15:00 / 15.07.25 |
176.44 | -1.08% | -1.92 | 176.33 | 176.39 | 517'441 | |
Amgen Rg 22:30:00 / 15.07.25 |
292.51 | -1.52% | -4.52 | 292.43 | 292.54 | 605'018 | |
Amphenol Rg-A 22:15:00 / 15.07.25 |
99.44 | -0.77% | -0.77 | 99.42 | 99.43 | 1'621'810 | |
Analog Devices Rg 22:30:00 / 15.07.25 |
240.42 | -1.25% | -3.04 | 240.29 | 240.43 | 1'248'716 | |
Ansys Rg 22:30:00 / 15.07.25 |
392.72 | 1.78% | 6.87 | 392.68 | 392.79 | 905'041 | |
Elevance Health Rg 22:15:00 / 15.07.25 |
336.21 | -1.14% | -3.86 | 336.07 | 336.14 | 512'346 | |
Aon-A Rg 22:15:00 / 15.07.25 |
352.38 | -2.07% | -7.44 | 352.64 | 352.65 | 248'795 | |
APA Rg 22:30:00 / 15.07.25 |
18.650 | -4.21% | -0.82 | 18.630 | 18.650 | 2'684'691 | |
Apple Rg 22:30:00 / 15.07.25 |
209.11 | 0.23% | 0.49 | 209.09 | 209.10 | 11'916'488 | |
Applied Material Rg 22:30:00 / 15.07.25 |
199.29 | 1.11% | 2.19 | 199.38 | 199.39 | 2'418'635 | |
Aptiv Rg 22:15:00 / 15.07.25 |
69.30 | -1.67% | -1.18 | 69.25 | 69.26 | 580'007 | |
Arch Cap Grp Rg 22:30:00 / 15.07.25 |
88.19 | -2.65% | -2.40 | 88.17 | 88.18 | 843'518 | |
Archer-Daniels M Rg 22:15:00 / 15.07.25 |
53.73 | -1.05% | -0.57 | 53.74 | 53.75 | 1'345'823 | |
Arista Ne Rg 22:15:00 / 15.07.25 |
107.37 | -0.92% | -1.00 | 107.38 | 107.39 | 1'735'563 | |
Assurant Rg 22:15:00 / 15.07.25 |
185.34 | -3.00% | -5.73 | 185.38 | 185.39 | 129'147 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Live Nation Ent Rg 22:15:00 / 15.07.25 |
146.07 | 14.64% | 58.61% | 1.75% | -1.48% | 11.27% | 51.02% | 81.16% |
IBM Rg 22:15:00 / 15.07.25 |
282.70 | 29.10% | 73.52% | -2.56% | -0.18% | 15.16% | 50.81% | 104.08% |
Warnr Bros Rg-A 22:30:00 / 15.07.25 |
12.030 | 13.62% | 5.54% | 5.43% | 13.71% | 51.32% | 50.75% | -11.89% |
Entergy Rg 22:15:00 / 15.07.25 |
82.87 | 9.19% | 63.63% | 1.73% | 2.41% | -1.65% | 49.80% | 50.87% |
3M 22:15:00 / 15.07.25 |
156.59 | 22.33% | 72.51% | 0.39% | 9.88% | 15.09% | 49.65% | 46.97% |
Fox Rg-B 22:30:00 / 15.07.25 |
51.02 | 12.20% | 85.61% | 0.97% | 2.80% | 13.93% | 49.09% | 70.95% |
Bank of NY Mello Rg 22:15:00 / 15.07.25 |
95.16 | 23.98% | 83.00% | 2.27% | 3.89% | 22.42% | 48.48% | 135.53% |
Welltower REIT Rg 22:15:00 / 15.07.25 |
156.71 | 25.42% | 75.30% | 2.93% | 2.30% | 6.14% | 46.75% | 97.34% |
Meta Platforms Rg-A 22:30:00 / 15.07.25 |
710.39 | 23.13% | 103.67% | -1.43% | 1.89% | 42.00% | 45.04% | 356.13% |
Capital One Finl Rg 22:15:00 / 15.07.25 |
215.34 | 23.84% | 68.43% | -1.23% | 9.22% | 22.03% | 44.07% | 113.48% |
Charles Schwab Rg 22:15:00 / 15.07.25 |
91.61 | 25.25% | 34.74% | -0.77% | 1.89% | 17.68% | 43.59% | 53.05% |
Cisco Systems Rg 22:30:00 / 15.07.25 |
67.18 | 14.56% | 34.24% | -2.06% | 2.83% | 22.06% | 41.67% | 60.22% |
RTX Rg 22:15:00 / 15.07.25 |
148.68 | 29.00% | 77.42% | 1.71% | 1.93% | 23.61% | 41.61% | 65.72% |
AT&T Rg 22:15:00 / 15.07.25 |
27.02 | 19.28% | 61.86% | -3.84% | -2.31% | -0.63% | 41.02% | 33.60% |
Darden Restauran Rg 22:15:00 / 15.07.25 |
206.71 | 12.21% | 27.50% | -4.23% | -7.20% | 2.45% | 40.29% | 80.34% |
CBRE Group Rg-A 22:15:00 / 15.07.25 |
137.04 | 7.41% | 51.49% | -1.94% | 2.67% | 12.28% | 39.95% | 88.30% |
Goldman Sachs Gr Rg 22:15:00 / 15.07.25 |
702.51 | 24.57% | 84.90% | 0.85% | 10.59% | 32.72% | 39.89% | 153.31% |
Nasdaq Rg 22:30:00 / 15.07.25 |
88.43 | 15.97% | 54.21% | -0.18% | 2.89% | 21.65% | 39.70% | 75.21% |
eBay Rg 22:30:00 / 15.07.25 |
77.22 | 25.31% | 77.97% | 2.51% | -0.23% | 15.17% | 39.34% | 84.70% |
CME Group Rg-A 22:30:00 / 15.07.25 |
275.00 | 19.30% | 31.56% | -0.23% | 1.97% | 3.55% | 39.33% | 38.86% |
Paycom Software Rg 22:15:00 / 15.07.25 |
221.73 | 8.31% | 7.39% | -5.28% | -4.76% | 1.14% | 37.99% | -23.64% |
Raymond J Financ Rg 22:15:00 / 15.07.25 |
156.27 | 2.56% | 42.88% | -1.51% | 5.35% | 15.47% | 37.85% | 82.49% |
Booking Hldg Rg 22:30:00 / 15.07.25 |
5'675.53 | 16.05% | 62.55% | -0.66% | 7.06% | 23.43% | 37.79% | 244.47% |
Seagate Hldgs Rg 22:30:00 / 15.07.25 |
149.05 | 72.73% | 74.63% | 3.17% | 13.89% | 97.78% | 37.11% | 97.25% |
Williams Compani Rg 22:15:00 / 15.07.25 |
58.37 | 9.09% | 69.51% | 0.90% | -1.27% | -0.19% | 36.86% | 89.53% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 22:30:00 / 15.07.25 |
226.35 | 0.29% |
227.27 18:00 |
225.46 15:41 |
242.51 04.02.25 |
161.56 07.04.25 |
11'652'322 |
Amcor Rg 22:15:00 / 15.07.25 |
9.440 | -1.87% |
9.685 15:30 |
9.440 21:59 |
10.450 10.03.25 |
8.370 09.04.25 |
5'243'063 |
Amer Tower REIT Rg 22:15:00 / 15.07.25 |
218.92 | -1.29% |
221.25 15:30 |
218.00 19:03 |
233.66 04.04.25 |
172.51 10.01.25 |
443'571 |
Amer Wtr Works Rg 22:15:00 / 15.07.25 |
140.83 | -1.76% |
142.98 15:54 |
140.74 21:57 |
155.30 04.04.25 |
118.84 13.01.25 |
302'999 |
Ameren Rg 22:15:00 / 15.07.25 |
95.75 | -0.79% |
96.48 15:36 |
95.22 17:37 |
104.00 04.03.25 |
86.81 06.01.25 |
570'006 |
American Airline Rg 22:30:00 / 15.07.25 |
12.170 | -1.70% |
12.495 15:31 |
12.155 19:14 |
19.095 22.01.25 |
8.505 04.04.25 |
7'549'552 |
American Express Rg 22:15:00 / 15.07.25 |
310.65 | -3.20% |
318.61 15:30 |
310.43 21:59 |
329.14 03.07.25 |
220.64 07.04.25 |
607'239 |
American Intl Gr Rg 22:15:00 / 15.07.25 |
81.07 | -0.69% |
81.76 15:31 |
80.77 18:11 |
88.06 02.04.25 |
69.24 10.01.25 |
1'212'835 |
Ameriprise Fincl Rg 22:15:00 / 15.07.25 |
522.67 | -3.03% |
537.08 15:30 |
522.40 21:59 |
577.89 29.01.25 |
397.83 07.04.25 |
190'643 |
Cencora Rg 22:15:00 / 15.07.25 |
294.65 | -0.81% |
297.71 16:00 |
294.18 19:03 |
309.06 07.05.25 |
223.92 02.01.25 |
308'159 |
AMETEK Rg 22:15:00 / 15.07.25 |
176.44 | -1.08% |
179.35 15:30 |
176.33 21:59 |
191.22 03.03.25 |
145.42 07.04.25 |
517'441 |
Amgen Rg 22:30:00 / 15.07.25 |
292.51 | -1.52% |
297.21 15:35 |
292.09 17:34 |
335.87 10.03.25 |
257.09 06.01.25 |
605'018 |
Amphenol Rg-A 22:15:00 / 15.07.25 |
99.44 | -0.77% |
101.00 15:30 |
98.90 19:12 |
101.00 15.07.25 |
56.46 07.04.25 |
1'621'810 |
Analog Devices Rg 22:30:00 / 15.07.25 |
240.42 | -1.25% |
245.28 15:30 |
240.27 21:59 |
247.68 08.07.25 |
158.65 07.04.25 |
1'248'716 |
Ansys Rg 22:30:00 / 15.07.25 |
392.72 | 1.78% |
393.16 21:55 |
385.63 15:31 |
395.25 14.07.25 |
275.06 07.04.25 |
905'041 |
Elevance Health Rg 22:15:00 / 15.07.25 |
336.21 | -1.14% |
343.44 15:36 |
335.68 20:29 |
458.73 04.04.25 |
335.23 14.07.25 |
512'346 |
Aon-A Rg 22:15:00 / 15.07.25 |
352.38 | -2.07% |
358.87 15:33 |
352.38 22:00 |
412.87 03.03.25 |
324.18 25.04.25 |
248'795 |
APA Rg 22:30:00 / 15.07.25 |
18.650 | -4.21% |
19.610 15:32 |
18.620 21:50 |
25.83 16.01.25 |
13.585 09.04.25 |
2'684'691 |
Apple Rg 22:30:00 / 15.07.25 |
209.11 | 0.23% |
211.87 17:38 |
208.92 15:30 |
249.98 25.02.25 |
169.22 08.04.25 |
11'916'488 |
Applied Material Rg 22:30:00 / 15.07.25 |
199.29 | 1.11% |
201.07 16:22 |
198.50 18:58 |
201.07 15.07.25 |
123.93 07.04.25 |
2'418'635 |
Aptiv Rg 22:15:00 / 15.07.25 |
69.30 | -1.67% |
70.68 16:06 |
69.19 21:55 |
72.97 03.07.25 |
47.20 11.04.25 |
580'007 |
Arch Cap Grp Rg 22:30:00 / 15.07.25 |
88.19 | -2.65% |
90.70 15:35 |
88.10 21:01 |
97.40 28.03.25 |
82.50 07.04.25 |
843'518 |
Archer-Daniels M Rg 22:15:00 / 15.07.25 |
53.73 | -1.05% |
54.19 17:25 |
53.54 18:42 |
56.36 03.07.25 |
40.99 09.04.25 |
1'345'823 |
Arista Ne Rg 22:15:00 / 15.07.25 |
107.37 | -0.92% |
109.11 15:30 |
106.41 18:58 |
133.04 24.01.25 |
59.51 07.04.25 |
1'735'563 |
Assurant Rg 22:15:00 / 15.07.25 |
185.34 | -3.00% |
191.31 15:39 |
185.30 21:59 |
221.34 30.01.25 |
176.88 07.04.25 |
129'147 |