Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.07.2025 - 22:15:00
- 627.58
- -0.07%
- -0.46
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 19.07.25 |
226.13 | 1.01% | 2.25 | 226.13 | 226.16 | 13'664'087 | |
Amcor Rg 22:15:00 / 18.07.25 |
9.540 | 0.32% | 0.03 | 9.520 | 9.530 | ||
Amer Tower REIT Rg 22:15:00 / 18.07.25 |
224.77 | 0.78% | 1.73 | 224.76 | 224.77 | ||
Amer Wtr Works Rg 22:15:00 / 18.07.25 |
142.91 | 0.49% | 0.70 | 142.78 | 142.79 | ||
Ameren Rg 22:15:00 / 18.07.25 |
98.70 | 1.46% | 1.42 | 98.67 | 98.68 | ||
American Airline Rg 02:00:00 / 19.07.25 |
12.510 | 0.48% | 0.06 | 12.510 | 12.520 | 7'563'362 | |
American Express Rg 22:15:00 / 18.07.25 |
307.95 | -2.35% | -7.40 | 308.07 | 308.08 | ||
American Intl Gr Rg 22:15:00 / 18.07.25 |
81.21 | 0.27% | 0.22 | 81.19 | 81.21 | ||
Ameriprise Fincl Rg 22:15:00 / 18.07.25 |
544.55 | 0.88% | 4.73 | 544.46 | 544.47 | ||
Cencora Rg 22:15:00 / 18.07.25 |
292.87 | -0.51% | -1.51 | 292.74 | 292.87 | ||
AMETEK Rg 22:15:00 / 18.07.25 |
178.51 | -0.66% | -1.19 | 178.43 | 178.48 | ||
Amgen Rg 02:00:00 / 19.07.25 |
294.76 | -1.17% | -3.49 | 294.76 | 294.78 | 1'040'320 | |
Amphenol Rg-A 22:15:00 / 18.07.25 |
103.34 | 1.35% | 1.38 | 103.32 | 103.33 | ||
Analog Devices Rg 02:00:00 / 19.07.25 |
241.85 | 0.37% | 0.88 | 241.75 | 241.84 | ||
Ansys Rg 02:00:00 / 17.07.25 |
374.30 | 0.00% | 0.00 | ||||
Elevance Health Rg 22:15:00 / 18.07.25 |
277.09 | -8.38% | -25.36 | 277.08 | 277.09 | ||
Aon-A Rg 22:15:00 / 18.07.25 |
356.11 | 0.42% | 1.48 | 356.06 | 356.26 | ||
APA Rg 02:00:00 / 19.07.25 |
18.820 | -0.11% | -0.02 | 18.790 | 18.800 | 2'178'892 | |
Apple Rg 02:00:00 / 19.07.25 |
211.18 | 0.55% | 1.16 | 211.20 | 211.23 | 18'069'891 | |
Applied Material Rg 02:00:00 / 19.07.25 |
190.44 | -1.08% | -2.08 | 190.43 | 190.50 | 2'244'786 | |
Aptiv Rg 22:15:00 / 18.07.25 |
68.20 | -2.95% | -2.07 | 68.18 | 68.19 | ||
Arch Cap Grp Rg 02:00:00 / 19.07.25 |
88.35 | -0.35% | -0.31 | 88.35 | 88.36 | ||
Archer-Daniels M Rg 22:15:00 / 18.07.25 |
54.39 | 1.59% | 0.85 | 54.38 | 54.39 | ||
Arista Ne Rg 22:15:00 / 18.07.25 |
111.78 | -0.18% | -0.20 | 111.82 | 111.83 | ||
Assurant Rg 22:15:00 / 18.07.25 |
188.07 | -0.01% | -0.01 | 188.07 | 188.19 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Delta Air Lines Rg 22:15:00 / 18.07.25 |
56.29 | -6.88% | 40.04% | -3.13% | 16.66% | 34.15% | 28.43% | 87.24% |
Las Vegas Sands Rg 22:15:00 / 18.07.25 |
48.67 | -4.73% | -0.57% | -3.11% | 16.02% | 35.04% | 17.53% | 41.70% |
ON Semiconductor Rg 02:00:00 / 19.07.25 |
60.72 | -3.70% | -28.88% | 1.66% | 14.96% | 53.22% | -16.28% | 5.96% |
Regions Financia Rg 22:15:00 / 18.07.25 |
26.01 | 4.21% | 26.47% | 5.30% | 14.89% | 27.13% | 16.17% | 27.72% |
Teledyne Tech Rg 22:15:00 / 18.07.25 |
563.66 | 20.44% | 25.25% | 5.02% | 14.80% | 21.73% | 41.72% | 46.32% |
Western Digital Rg 02:00:00 / 19.07.25 |
68.00 | 50.91% | 71.83% | 2.81% | 14.69% | 66.75% | 30.77% | 89.81% |
Generac Hldgs Rg 22:15:00 / 18.07.25 |
153.11 | -3.42% | 15.86% | 2.97% | 14.66% | 34.96% | -4.17% | -30.37% |
Southwest Airlin Rg 22:15:00 / 18.07.25 |
36.51 | 8.48% | 26.28% | -3.16% | 14.52% | 37.00% | 32.00% | -7.86% |
Northern Trust Rg 02:00:00 / 19.07.25 |
127.93 | 23.96% | 50.58% | 1.60% | 14.38% | 39.68% | 49.64% | 27.98% |
Citizens Finl Gr Rg 22:15:00 / 18.07.25 |
48.58 | 11.56% | 47.31% | 1.46% | 14.31% | 30.10% | 17.34% | 32.66% |
Trimble Rg 02:00:00 / 19.07.25 |
82.04 | 16.08% | 54.17% | 2.56% | 14.25% | 32.94% | 46.55% | 39.78% |
Boeing Co Rg 22:15:00 / 18.07.25 |
229.34 | 30.51% | -11.38% | -0.51% | 13.92% | 25.80% | 28.19% | 56.36% |
Comerica Inc Rg 22:15:00 / 18.07.25 |
65.32 | 0.92% | 11.84% | 2.33% | 13.88% | 21.32% | 27.80% | -16.47% |
Seagate Hldgs Rg 02:00:00 / 19.07.25 |
149.08 | 69.99% | 71.86% | 1.29% | 13.83% | 80.26% | 45.25% | 89.12% |
Eaton Corp -NPV- Rg 22:15:00 / 18.07.25 |
378.62 | 14.72% | 58.09% | 5.09% | 13.72% | 31.58% | 18.20% | 195.15% |
T Rowe Price Grp Rg 02:00:00 / 19.07.25 |
105.77 | -5.20% | -1.19% | 4.24% | 13.47% | 19.60% | -7.86% | -7.77% |
Hasbro Inc Rg 02:00:00 / 19.07.25 |
77.81 | 38.06% | 51.18% | 3.24% | 13.38% | 27.58% | 31.88% | -2.55% |
Broadcom Rg 02:00:00 / 19.07.25 |
283.34 | 23.56% | 156.62% | 3.27% | 13.34% | 47.34% | 80.07% | 479.32% |
Caterpillar 22:15:00 / 18.07.25 |
413.71 | 15.25% | 41.40% | 1.96% | 12.96% | 34.73% | 18.93% | 141.13% |
Garmin N 22:15:00 / 18.07.25 |
227.89 | 9.28% | 75.35% | 4.82% | 12.96% | 13.59% | 31.93% | 125.63% |
Zebra Tech -A- 02:00:00 / 19.07.25 |
331.73 | -14.58% | 20.70% | 1.40% | 12.82% | 34.72% | 3.20% | 10.81% |
United Rentals Rg 22:15:00 / 18.07.25 |
808.05 | 15.95% | 42.45% | -0.08% | 12.77% | 28.43% | 9.44% | 224.34% |
DuPont de Nem Rg 22:15:00 / 18.07.25 |
75.55 | -2.36% | -3.22% | 0.92% | 12.76% | 15.04% | -5.94% | 36.36% |
Fastenal Rg 02:00:00 / 19.07.25 |
46.06 | 27.60% | 41.67% | 6.45% | 12.51% | 14.11% | 35.69% | 91.01% |
Applied Material Rg 02:00:00 / 19.07.25 |
190.44 | 18.38% | 18.79% | -3.78% | 12.38% | 25.66% | -9.43% | 103.79% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 19.07.25 |
226.13 | 1.01% |
226.35 21:54 |
222.99 16:52 |
242.51 04.02.25 |
161.56 07.04.25 |
13'664'087 |
Amcor Rg 22:15:00 / 18.07.25 |
9.540 | 0.32% |
9.545 15:30 |
9.440 20:16 |
10.450 10.03.25 |
8.370 09.04.25 |
6'682'100 |
Amer Tower REIT Rg 22:15:00 / 18.07.25 |
224.77 | 0.78% |
225.71 16:03 |
223.31 15:41 |
233.66 04.04.25 |
172.51 10.01.25 |
437'601 |
Amer Wtr Works Rg 22:15:00 / 18.07.25 |
142.91 | 0.49% |
144.64 16:27 |
142.47 15:30 |
155.30 04.04.25 |
118.84 13.01.25 |
849'454 |
Ameren Rg 22:15:00 / 18.07.25 |
98.70 | 1.46% |
98.88 18:36 |
97.48 15:30 |
104.00 04.03.25 |
86.81 06.01.25 |
503'952 |
American Airline Rg 02:00:00 / 19.07.25 |
12.510 | 0.48% |
12.585 15:30 |
12.205 16:26 |
19.095 22.01.25 |
8.505 04.04.25 |
7'563'362 |
American Express Rg 22:15:00 / 18.07.25 |
307.95 | -2.35% |
310.57 15:32 |
302.56 16:42 |
329.14 03.07.25 |
220.64 07.04.25 |
1'176'539 |
American Intl Gr Rg 22:15:00 / 18.07.25 |
81.21 | 0.27% |
81.55 16:22 |
80.89 17:16 |
88.06 02.04.25 |
69.24 10.01.25 |
883'152 |
Ameriprise Fincl Rg 22:15:00 / 18.07.25 |
544.55 | 0.88% |
544.70 21:59 |
539.66 16:42 |
577.89 29.01.25 |
397.83 07.04.25 |
169'327 |
Cencora Rg 22:15:00 / 18.07.25 |
292.87 | -0.51% |
294.94 19:43 |
292.62 21:58 |
309.06 07.05.25 |
223.92 02.01.25 |
447'095 |
AMETEK Rg 22:15:00 / 18.07.25 |
178.51 | -0.66% |
180.31 15:30 |
178.13 19:47 |
191.22 03.03.25 |
145.42 07.04.25 |
397'380 |
Amgen Rg 02:00:00 / 19.07.25 |
294.76 | -1.17% |
300.93 15:30 |
294.00 19:02 |
335.87 10.03.25 |
257.09 06.01.25 |
1'040'320 |
Amphenol Rg-A 22:15:00 / 18.07.25 |
103.34 | 1.35% |
103.70 18:00 |
102.39 15:33 |
103.70 18.07.25 |
56.46 07.04.25 |
2'144'371 |
Analog Devices Rg 02:00:00 / 19.07.25 |
241.85 | 0.37% |
243.59 15:37 |
240.97 16:22 |
247.68 08.07.25 |
158.65 07.04.25 |
1'277'480 |
Ansys Rg 02:00:00 / 17.07.25 |
374.30 | 0.00% |
395.25 14.07.25 |
275.06 07.04.25 |
13'710'161 | ||
Elevance Health Rg 22:15:00 / 18.07.25 |
277.09 | -8.38% |
291.10 15:30 |
276.57 19:17 |
458.73 04.04.25 |
276.57 18.07.25 |
1'463'175 |
Aon-A Rg 22:15:00 / 18.07.25 |
356.11 | 0.42% |
358.34 17:32 |
353.97 15:30 |
412.87 03.03.25 |
324.18 25.04.25 |
369'205 |
APA Rg 02:00:00 / 19.07.25 |
18.820 | -0.11% |
19.290 15:30 |
18.690 20:16 |
25.83 16.01.25 |
13.585 09.04.25 |
2'178'892 |
Apple Rg 02:00:00 / 19.07.25 |
211.18 | 0.55% |
211.79 18:46 |
209.71 16:09 |
249.98 25.02.25 |
169.22 08.04.25 |
18'069'891 |
Applied Material Rg 02:00:00 / 19.07.25 |
190.44 | -1.08% |
193.56 15:30 |
190.18 19:52 |
201.07 15.07.25 |
123.93 07.04.25 |
2'244'786 |
Aptiv Rg 22:15:00 / 18.07.25 |
68.20 | -2.95% |
70.29 15:30 |
67.96 21:48 |
72.97 03.07.25 |
47.20 11.04.25 |
744'579 |
Arch Cap Grp Rg 02:00:00 / 19.07.25 |
88.35 | -0.35% |
89.06 16:22 |
88.12 21:35 |
97.40 28.03.25 |
82.50 07.04.25 |
4'030'047 |
Archer-Daniels M Rg 22:15:00 / 18.07.25 |
54.39 | 1.59% |
54.43 21:57 |
53.54 15:36 |
56.36 03.07.25 |
40.99 09.04.25 |
1'020'810 |
Arista Ne Rg 22:15:00 / 18.07.25 |
111.78 | -0.18% |
112.69 15:30 |
110.92 17:05 |
133.04 24.01.25 |
59.51 07.04.25 |
1'732'269 |
Assurant Rg 22:15:00 / 18.07.25 |
188.07 | -0.01% |
189.69 16:24 |
187.89 19:21 |
221.34 30.01.25 |
176.88 07.04.25 |
171'994 |