Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.07.2025 - 22:15:00
- 625.82
- 0.28%
- 1.76
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 11.07.25 |
222.26 | -0.13% | -0.28 | 222.22 | 222.29 | 10'160'710 | |
Amcor Rg 22:15:00 / 10.07.25 |
9.830 | 0.31% | 0.03 | 9.810 | 9.820 | ||
Amer Tower REIT Rg 22:15:00 / 10.07.25 |
221.01 | -0.37% | -0.82 | 220.99 | 221.04 | ||
Amer Wtr Works Rg 22:15:00 / 10.07.25 |
142.68 | 0.62% | 0.88 | 142.68 | 142.72 | ||
Ameren Rg 22:15:00 / 10.07.25 |
96.29 | 1.14% | 1.09 | 96.25 | 96.26 | ||
American Airline Rg 02:00:00 / 11.07.25 |
12.940 | 12.72% | 1.46 | 12.940 | 12.950 | 31'269'689 | |
American Express Rg 22:15:00 / 10.07.25 |
325.24 | 2.49% | 7.89 | 325.35 | 325.63 | ||
American Intl Gr Rg 22:15:00 / 10.07.25 |
82.46 | -0.73% | -0.61 | 82.45 | 82.46 | ||
Ameriprise Fincl Rg 22:15:00 / 10.07.25 |
542.51 | 0.56% | 3.04 | 542.52 | 542.75 | ||
Cencora Rg 22:15:00 / 10.07.25 |
297.32 | -0.95% | -2.84 | 297.27 | 297.28 | ||
AMETEK Rg 22:15:00 / 10.07.25 |
181.44 | -0.46% | -0.84 | 181.39 | 181.42 | ||
Amgen Rg 02:00:00 / 11.07.25 |
300.37 | 1.30% | 3.85 | 300.32 | 300.47 | ||
Amphenol Rg-A 22:15:00 / 10.07.25 |
98.31 | 0.10% | 0.10 | 98.28 | 98.29 | ||
Analog Devices Rg 02:00:00 / 11.07.25 |
245.13 | 0.99% | 2.41 | 245.05 | 245.20 | 1'122'761 | |
Ansys Rg 02:00:00 / 11.07.25 |
374.52 | 2.09% | 7.65 | 374.30 | 374.52 | 393'354 | |
Elevance Health Rg 22:15:00 / 10.07.25 |
345.86 | -0.14% | -0.50 | 345.70 | 345.71 | ||
Aon-A Rg 22:15:00 / 10.07.25 |
359.00 | 0.58% | 2.08 | 359.01 | 359.13 | ||
APA Rg 02:00:00 / 11.07.25 |
20.40 | -0.24% | -0.05 | 20.40 | 20.41 | ||
Apple Rg 02:00:00 / 11.07.25 |
212.41 | 0.60% | 1.27 | 212.40 | 212.41 | 13'830'390 | |
Applied Material Rg 02:00:00 / 11.07.25 |
198.03 | 1.35% | 2.64 | 198.04 | 198.07 | 1'987'852 | |
Aptiv Rg 22:15:00 / 10.07.25 |
70.58 | -0.48% | -0.34 | 70.56 | 70.57 | ||
Arch Cap Grp Rg 02:00:00 / 11.07.25 |
88.56 | 0.73% | 0.64 | 88.55 | 88.56 | ||
Archer-Daniels M Rg 22:15:00 / 10.07.25 |
54.89 | 1.65% | 0.89 | 54.89 | 54.90 | ||
Arista Ne Rg 22:15:00 / 10.07.25 |
106.29 | 0.01% | 0.01 | 106.32 | 106.33 | ||
Assurant Rg 22:15:00 / 10.07.25 |
189.93 | -0.30% | -0.57 | 189.77 | 189.83 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
United Rentals Rg 22:15:00 / 10.07.25 |
819.74 | 14.13% | 40.21% | 3.44% | 17.98% | 38.59% | 20.62% | 223.07% |
Southwest Airlin Rg 22:15:00 / 10.07.25 |
37.35 | 2.74% | 19.60% | 9.60% | 17.71% | 50.97% | 35.67% | -5.89% |
Nucor Rg 22:15:00 / 10.07.25 |
143.31 | 19.70% | -19.73% | 3.95% | 17.54% | 29.69% | -11.04% | 28.15% |
Truist Finl Rg 22:15:00 / 10.07.25 |
45.50 | 4.10% | 22.32% | -0.09% | 16.76% | 26.74% | 12.32% | -5.32% |
Western Digital Rg 02:00:00 / 11.07.25 |
65.06 | 45.55% | 65.73% | -1.54% | 16.64% | 78.20% | 12.23% | 91.85% |
Comerica Inc Rg 22:15:00 / 10.07.25 |
64.01 | 1.54% | 12.52% | 0.36% | 16.40% | 20.89% | 15.21% | -15.39% |
Northern Trust Rg 02:00:00 / 11.07.25 |
126.62 | 23.90% | 50.51% | -3.86% | 16.10% | 43.41% | 45.77% | 31.46% |
Goldman Sachs Gr Rg 22:15:00 / 10.07.25 |
709.12 | 24.46% | 80.56% | -2.01% | 15.58% | 39.18% | 47.77% | 134.95% |
Zions Bancorp Rg 02:00:00 / 11.07.25 |
56.30 | 2.58% | 26.85% | 1.44% | 15.56% | 27.15% | 18.73% | 9.03% |
Regions Financia Rg 22:15:00 / 10.07.25 |
24.84 | 4.72% | 27.09% | 0.16% | 15.48% | 28.64% | 21.35% | 29.50% |
Valero Energy Rg 22:15:00 / 10.07.25 |
154.81 | 21.60% | 14.67% | 7.08% | 15.44% | 40.66% | 4.66% | 39.28% |
Caesr Entmt Rg 02:00:00 / 11.07.25 |
31.51 | -11.46% | -36.88% | 6.06% | 15.38% | 23.52% | -19.12% | -25.26% |
Freeport McMoRan Rg 22:15:00 / 10.07.25 |
47.21 | 19.72% | 7.09% | 3.08% | 15.32% | 43.50% | -7.94% | 62.82% |
Arista Ne Rg 22:15:00 / 10.07.25 |
106.29 | -3.85% | 80.51% | 3.68% | 15.09% | 49.28% | 17.48% | 312.74% |
Teradyne Rg 02:00:00 / 11.07.25 |
98.62 | -26.32% | -14.50% | 5.97% | 14.79% | 38.41% | -36.29% | 0.76% |
Intel Rg 02:00:00 / 11.07.25 |
23.82 | 16.91% | -53.35% | 5.91% | 14.68% | 25.83% | -28.90% | -38.30% |
Warnr Bros Rg-A 02:00:00 / 11.07.25 |
11.650 | 8.70% | 0.97% | 3.83% | 14.67% | 43.65% | 57.86% | -17.87% |
State Street Rg 22:15:01 / 10.07.25 |
110.21 | 11.46% | 41.23% | -0.09% | 14.63% | 35.63% | 40.29% | 73.57% |
Seagate Hldgs Rg 02:00:00 / 11.07.25 |
144.50 | 64.53% | 66.35% | -3.31% | 14.62% | 90.68% | 36.18% | 89.68% |
M&T Bank Rg 22:15:00 / 10.07.25 |
204.05 | 6.58% | 46.18% | 0.73% | 14.62% | 27.35% | 31.47% | 26.09% |
Bio-Rad Lab-A 22:15:00 / 10.07.25 |
259.88 | -22.96% | -21.62% | 3.31% | 14.53% | 9.11% | -14.56% | -51.06% |
Capital One Finl Rg 22:15:00 / 10.07.25 |
220.74 | 22.27% | 66.28% | -0.08% | 14.47% | 35.61% | 59.48% | 100.75% |
Synopsys Rg 02:00:00 / 11.07.25 |
566.19 | 13.51% | 7.00% | 3.18% | 14.38% | 36.99% | -6.99% | 73.51% |
Caterpillar 22:15:00 / 10.07.25 |
408.33 | 10.87% | 36.02% | 2.63% | 14.36% | 38.77% | 21.68% | 124.56% |
Intl Paper Rg 22:15:00 / 10.07.25 |
52.41 | -4.57% | 42.07% | 3.93% | 14.21% | 13.25% | 20.12% | 20.25% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 11.07.25 |
222.26 | -0.13% |
222.78 19:58 |
219.71 16:06 |
242.51 04.02.25 |
161.56 07.04.25 |
10'160'710 |
Amcor Rg 22:15:00 / 10.07.25 |
9.830 | 0.31% |
9.990 16:14 |
9.790 15:30 |
10.450 10.03.25 |
8.370 09.04.25 |
5'539'961 |
Amer Tower REIT Rg 22:15:00 / 10.07.25 |
221.01 | -0.37% |
223.61 16:45 |
220.23 15:30 |
233.66 04.04.25 |
172.51 10.01.25 |
513'321 |
Amer Wtr Works Rg 22:15:00 / 10.07.25 |
142.68 | 0.62% |
143.56 20:15 |
140.27 15:30 |
155.30 04.04.25 |
118.84 13.01.25 |
302'166 |
Ameren Rg 22:15:00 / 10.07.25 |
96.29 | 1.14% |
96.42 20:02 |
94.62 15:30 |
104.00 04.03.25 |
86.81 06.01.25 |
539'364 |
American Airline Rg 02:00:00 / 11.07.25 |
12.940 | 12.72% |
13.175 19:47 |
12.135 15:43 |
19.095 22.01.25 |
8.505 04.04.25 |
31'269'689 |
American Express Rg 22:15:00 / 10.07.25 |
325.24 | 2.49% |
326.01 21:41 |
318.08 15:30 |
329.14 03.07.25 |
220.64 07.04.25 |
769'168 |
American Intl Gr Rg 22:15:00 / 10.07.25 |
82.46 | -0.73% |
83.01 15:31 |
82.18 20:58 |
88.06 02.04.25 |
69.24 10.01.25 |
1'020'413 |
Ameriprise Fincl Rg 22:15:00 / 10.07.25 |
542.51 | 0.56% |
547.73 17:38 |
541.57 21:54 |
577.89 29.01.25 |
397.83 07.04.25 |
115'470 |
Cencora Rg 22:15:00 / 10.07.25 |
297.32 | -0.95% |
301.22 16:21 |
295.00 17:22 |
309.06 07.05.25 |
223.92 02.01.25 |
503'474 |
AMETEK Rg 22:15:00 / 10.07.25 |
181.44 | -0.46% |
183.67 17:50 |
181.25 21:54 |
191.22 03.03.25 |
145.42 07.04.25 |
332'795 |
Amgen Rg 02:00:00 / 11.07.25 |
300.37 | 1.30% |
302.36 17:13 |
295.47 15:41 |
335.87 10.03.25 |
257.09 06.01.25 |
700'775 |
Amphenol Rg-A 22:15:00 / 10.07.25 |
98.31 | 0.10% |
98.83 15:41 |
97.13 16:28 |
99.99 07.07.25 |
56.46 07.04.25 |
1'627'256 |
Analog Devices Rg 02:00:00 / 11.07.25 |
245.13 | 0.99% |
245.65 17:28 |
242.34 15:34 |
247.68 08.07.25 |
158.65 07.04.25 |
1'122'761 |
Ansys Rg 02:00:00 / 11.07.25 |
374.52 | 2.09% |
374.74 21:56 |
365.07 16:03 |
374.74 10.07.25 |
275.06 07.04.25 |
393'354 |
Elevance Health Rg 22:15:00 / 10.07.25 |
345.86 | -0.14% |
348.50 17:14 |
340.00 15:32 |
458.73 04.04.25 |
340.00 10.07.25 |
549'524 |
Aon-A Rg 22:15:00 / 10.07.25 |
359.00 | 0.58% |
359.74 20:10 |
355.99 15:42 |
412.87 03.03.25 |
324.18 25.04.25 |
298'561 |
APA Rg 02:00:00 / 11.07.25 |
20.40 | -0.24% |
20.49 16:35 |
19.835 15:44 |
25.83 16.01.25 |
13.585 09.04.25 |
2'229'215 |
Apple Rg 02:00:00 / 11.07.25 |
212.41 | 0.60% |
213.48 16:45 |
210.16 15:30 |
249.98 25.02.25 |
169.22 08.04.25 |
13'830'390 |
Applied Material Rg 02:00:00 / 11.07.25 |
198.03 | 1.35% |
199.42 17:29 |
196.68 15:58 |
200.54 22.01.25 |
123.93 07.04.25 |
1'987'852 |
Aptiv Rg 22:15:00 / 10.07.25 |
70.58 | -0.48% |
71.53 16:04 |
69.89 19:02 |
72.97 03.07.25 |
47.20 11.04.25 |
882'060 |
Arch Cap Grp Rg 02:00:00 / 11.07.25 |
88.56 | 0.73% |
88.58 21:59 |
86.56 15:36 |
97.40 28.03.25 |
82.50 07.04.25 |
910'082 |
Archer-Daniels M Rg 22:15:00 / 10.07.25 |
54.89 | 1.65% |
55.57 17:06 |
53.57 15:30 |
56.36 03.07.25 |
40.99 09.04.25 |
841'473 |
Arista Ne Rg 22:15:00 / 10.07.25 |
106.29 | 0.01% |
106.54 21:38 |
102.73 16:28 |
133.04 24.01.25 |
59.51 07.04.25 |
2'347'406 |
Assurant Rg 22:15:00 / 10.07.25 |
189.93 | -0.30% |
190.52 17:09 |
188.69 15:42 |
221.34 30.01.25 |
176.88 07.04.25 |
107'497 |