Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.06.2025 - 22:15:00
- 617.85
- 0.48%
- 2.94
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 23:20:00 / 30.06.25 |
219.39 | -1.75% | -3.91 | 219.32 | 219.35 | 19'472'427 | |
Amcor Rg 22:15:00 / 30.06.25 |
9.190 | 0.00% | 0.00 | 9.180 | 9.190 | ||
Amer Tower REIT Rg 22:15:00 / 30.06.25 |
221.02 | 1.49% | 3.24 | 220.91 | 220.92 | ||
Amer Wtr Works Rg 22:15:00 / 30.06.25 |
139.11 | 0.86% | 1.19 | 139.07 | 139.09 | ||
Ameren Rg 22:15:00 / 30.06.25 |
96.04 | 0.77% | 0.73 | 95.97 | 95.98 | ||
American Airline Rg 23:20:00 / 30.06.25 |
11.220 | -0.53% | -0.06 | 11.210 | 11.220 | 5'162'389 | |
American Express Rg 22:15:00 / 30.06.25 |
318.98 | 0.56% | 1.79 | 318.80 | 319.00 | ||
American Intl Gr Rg 22:15:00 / 30.06.25 |
85.59 | 1.18% | 1.00 | 85.55 | 85.56 | ||
Ameriprise Fincl Rg 22:15:00 / 30.06.25 |
533.73 | 1.07% | 5.66 | 533.41 | 533.80 | ||
Cencora Rg 22:15:00 / 30.06.25 |
299.85 | 0.14% | 0.43 | 299.74 | 299.78 | ||
AMETEK Rg 22:15:00 / 30.06.25 |
180.96 | 0.24% | 0.43 | 180.91 | 180.94 | ||
Amgen Rg 23:20:00 / 30.06.25 |
279.21 | 0.75% | 2.08 | 279.10 | 279.24 | ||
Amphenol Rg-A 22:15:00 / 30.06.25 |
98.75 | 1.11% | 1.08 | 98.72 | 98.73 | ||
Analog Devices Rg 23:20:00 / 30.06.25 |
238.02 | 0.45% | 1.06 | 237.97 | 238.03 | ||
Ansys Rg 23:20:00 / 30.06.25 |
351.22 | 1.16% | 4.03 | 351.06 | 351.21 | ||
Elevance Health Rg 22:15:00 / 30.06.25 |
388.96 | 1.96% | 7.47 | 388.96 | 389.18 | ||
Aon-A Rg 22:15:00 / 30.06.25 |
356.76 | 1.14% | 4.03 | 356.71 | 356.91 | ||
APA Rg 23:20:00 / 30.06.25 |
18.290 | -1.45% | -0.27 | 18.270 | 18.280 | ||
Apple Rg 23:20:00 / 30.06.25 |
205.17 | 2.03% | 4.09 | 205.12 | 205.15 | 28'219'742 | |
Applied Material Rg 23:20:00 / 30.06.25 |
183.07 | -0.08% | -0.14 | 182.99 | 183.04 | ||
Aptiv Rg 22:15:00 / 30.06.25 |
68.22 | -0.81% | -0.56 | 68.20 | 68.21 | ||
Arch Cap Grp Rg 23:20:00 / 30.06.25 |
91.05 | 0.81% | 0.73 | 91.03 | 91.05 | ||
Archer-Daniels M Rg 22:15:00 / 30.06.25 |
52.78 | 1.54% | 0.80 | 52.77 | 52.78 | ||
Arista Ne Rg 22:15:00 / 30.06.25 |
102.31 | 2.94% | 2.92 | 102.33 | 102.35 | ||
Assurant Rg 22:15:00 / 30.06.25 |
197.49 | 0.33% | 0.65 | 197.52 | 197.56 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Western Digital Rg 23:20:00 / 30.06.25 |
63.99 | 42.51% | 62.27% | 5.98% | 22.61% | 105.36% | 12.49% | 78.61% |
Intel Rg 23:20:00 / 30.06.25 |
22.40 | 13.17% | -54.85% | 5.71% | 13.48% | 14.46% | -27.37% | -41.26% |
Meta Platforms Rg-A 23:20:00 / 30.06.25 |
738.09 | 25.30% | 107.26% | 5.66% | 10.01% | 42.97% | 46.25% | 332.85% |
Monolithic Power Rg 23:20:00 / 30.06.25 |
731.38 | 24.39% | 16.69% | 5.60% | 9.38% | 49.68% | -10.74% | 76.57% |
Intuitive Surgic Rg 23:20:00 / 30.06.25 |
543.41 | 2.25% | 58.20% | 5.50% | -1.79% | 17.21% | 24.57% | 156.67% |
Howmet Aerspc Rg 22:15:00 / 30.06.25 |
186.13 | 69.06% | 241.65% | 5.41% | 7.83% | 62.39% | 138.41% | 481.45% |
Generac Hldgs Rg 22:15:00 / 30.06.25 |
143.21 | -8.15% | 10.19% | 5.32% | 12.56% | 40.51% | 4.30% | -36.30% |
Illumina Rg 23:20:00 / 30.06.25 |
95.41 | -29.07% | -30.28% | 5.30% | 17.66% | 29.90% | -9.56% | -49.79% |
Amazon.Com Rg 23:20:00 / 30.06.25 |
219.39 | 1.78% | 46.97% | 5.24% | 6.17% | 25.18% | 11.25% | 97.23% |
Zions Bancorp Rg 23:20:00 / 30.06.25 |
51.94 | -5.12% | 17.32% | 4.99% | 10.63% | 21.78% | 19.90% | -2.17% |
Cadence Design Rg 23:20:00 / 30.06.25 |
308.15 | 1.58% | 12.05% | 4.97% | 5.34% | 31.79% | -0.89% | 97.60% |
T-Mobile US Rg 23:20:00 / 30.06.25 |
238.26 | 6.58% | 46.73% | 4.97% | -1.97% | -3.41% | 33.05% | 72.29% |
Northern Trust Rg 23:20:00 / 30.06.25 |
126.79 | 21.38% | 47.44% | 4.95% | 19.26% | 48.29% | 51.25% | 26.90% |
Qorvo Rg 23:20:00 / 30.06.25 |
84.91 | 19.91% | -25.54% | 4.93% | 11.18% | 50.58% | -27.93% | -15.98% |
Citigroup Rg 22:15:00 / 30.06.25 |
85.12 | 19.87% | 64.04% | 4.91% | 11.22% | 44.84% | 31.60% | 76.42% |
Estee Lauder Rg-A 22:15:00 / 30.06.25 |
80.80 | 6.82% | -45.24% | 4.87% | 17.22% | 61.41% | -23.68% | -69.53% |
Ansys Rg 23:20:00 / 30.06.25 |
351.22 | 2.92% | -4.32% | 4.84% | 5.60% | 23.59% | 9.36% | 38.43% |
Paramount Glb Rg-B 23:20:00 / 30.06.25 |
12.900 | 19.79% | -15.28% | 4.71% | 8.04% | 18.78% | 27.22% | -51.77% |
KLA Rg 23:20:00 / 30.06.25 |
895.74 | 41.22% | 53.08% | 4.61% | 17.48% | 48.15% | 8.21% | 162.82% |
Hasbro Inc Rg 23:20:00 / 30.06.25 |
73.82 | 30.80% | 43.22% | 4.56% | 12.62% | 38.84% | 28.34% | -14.62% |
Norw Crs Line Rg 22:15:00 / 30.06.25 |
20.28 | -21.57% | 0.70% | 4.54% | 10.94% | 30.50% | 15.16% | 56.80% |
Walt Disney Rg 22:15:00 / 30.06.25 |
124.01 | 9.87% | 35.50% | 4.52% | 9.16% | 51.75% | 26.55% | 26.63% |
Trimble Rg 23:20:00 / 30.06.25 |
75.98 | 7.06% | 42.20% | 4.50% | 7.26% | 35.63% | 36.43% | 25.73% |
NRG Energy Rg 22:15:00 / 30.06.25 |
160.58 | 80.30% | 214.64% | 4.49% | -0.29% | 86.94% | 106.16% | 321.32% |
Wynn Resorts Rg 23:20:00 / 30.06.25 |
93.67 | 9.89% | 3.92% | 4.43% | 6.69% | 37.89% | 6.84% | 64.12% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 23:20:00 / 30.06.25 |
219.39 | -1.75% |
223.82 15:38 |
219.13 19:05 |
242.51 04.02.25 |
161.56 07.04.25 |
19'472'427 |
Amcor Rg 22:15:00 / 30.06.25 |
9.190 | 0.00% |
9.245 15:42 |
9.150 20:40 |
10.450 10.03.25 |
8.370 09.04.25 |
8'251'581 |
Amer Tower REIT Rg 22:15:00 / 30.06.25 |
221.02 | 1.49% |
221.13 21:59 |
215.86 15:31 |
233.66 04.04.25 |
172.51 10.01.25 |
774'425 |
Amer Wtr Works Rg 22:15:00 / 30.06.25 |
139.11 | 0.86% |
139.18 21:58 |
137.63 17:58 |
155.30 04.04.25 |
118.84 13.01.25 |
475'318 |
Ameren Rg 22:15:00 / 30.06.25 |
96.04 | 0.77% |
96.08 21:59 |
95.02 15:30 |
104.00 04.03.25 |
86.81 06.01.25 |
842'737 |
American Airline Rg 23:20:00 / 30.06.25 |
11.220 | -0.53% |
11.320 15:30 |
11.180 18:04 |
19.095 22.01.25 |
8.505 04.04.25 |
5'162'389 |
American Express Rg 22:15:00 / 30.06.25 |
318.98 | 0.56% |
320.00 15:48 |
317.65 17:03 |
326.25 23.01.25 |
220.64 07.04.25 |
864'259 |
American Intl Gr Rg 22:15:00 / 30.06.25 |
85.59 | 1.18% |
85.67 21:58 |
84.59 16:20 |
88.06 02.04.25 |
69.24 10.01.25 |
1'468'637 |
Ameriprise Fincl Rg 22:15:00 / 30.06.25 |
533.73 | 1.07% |
534.26 21:58 |
529.84 15:30 |
577.89 29.01.25 |
397.83 07.04.25 |
163'091 |
Cencora Rg 22:15:00 / 30.06.25 |
299.85 | 0.14% |
301.87 15:41 |
297.83 19:49 |
309.06 07.05.25 |
223.92 02.01.25 |
487'593 |
AMETEK Rg 22:15:00 / 30.06.25 |
180.96 | 0.24% |
181.46 21:55 |
179.78 16:56 |
191.22 03.03.25 |
145.42 07.04.25 |
645'137 |
Amgen Rg 23:20:00 / 30.06.25 |
279.21 | 0.75% |
280.00 16:44 |
276.63 20:04 |
335.87 10.03.25 |
257.09 06.01.25 |
1'349'006 |
Amphenol Rg-A 22:15:00 / 30.06.25 |
98.75 | 1.11% |
99.00 21:52 |
97.38 15:36 |
99.00 30.06.25 |
56.46 07.04.25 |
2'658'773 |
Analog Devices Rg 23:20:00 / 30.06.25 |
238.02 | 0.45% |
238.67 21:55 |
235.93 15:55 |
247.10 20.02.25 |
158.65 07.04.25 |
1'377'090 |
Ansys Rg 23:20:00 / 30.06.25 |
351.22 | 1.16% |
352.54 16:29 |
348.99 15:31 |
360.67 23.01.25 |
275.06 07.04.25 |
258'147 |
Elevance Health Rg 22:15:00 / 30.06.25 |
388.96 | 1.96% |
389.84 20:48 |
379.64 15:30 |
458.73 04.04.25 |
357.87 15.05.25 |
422'937 |
Aon-A Rg 22:15:00 / 30.06.25 |
356.76 | 1.14% |
357.47 21:52 |
352.31 15:30 |
412.87 03.03.25 |
324.18 25.04.25 |
377'651 |
APA Rg 23:20:00 / 30.06.25 |
18.290 | -1.45% |
18.540 16:09 |
18.160 21:23 |
25.83 16.01.25 |
13.585 09.04.25 |
1'849'693 |
Apple Rg 23:20:00 / 30.06.25 |
205.17 | 2.03% |
207.38 21:34 |
199.27 20:43 |
249.98 25.02.25 |
169.22 08.04.25 |
28'219'742 |
Applied Material Rg 23:20:00 / 30.06.25 |
183.07 | -0.08% |
184.75 18:09 |
182.54 15:36 |
200.54 22.01.25 |
123.93 07.04.25 |
1'780'858 |
Aptiv Rg 22:15:00 / 30.06.25 |
68.22 | -0.81% |
68.64 15:30 |
67.83 20:41 |
71.11 11.06.25 |
47.20 11.04.25 |
804'451 |
Arch Cap Grp Rg 23:20:00 / 30.06.25 |
91.05 | 0.81% |
91.38 21:51 |
90.26 15:32 |
97.40 28.03.25 |
82.50 07.04.25 |
792'362 |
Archer-Daniels M Rg 22:15:00 / 30.06.25 |
52.78 | 1.54% |
53.13 17:01 |
51.67 15:35 |
55.04 18.06.25 |
40.99 09.04.25 |
1'474'392 |
Arista Ne Rg 22:15:00 / 30.06.25 |
102.31 | 2.94% |
103.13 17:43 |
101.00 15:36 |
133.04 24.01.25 |
59.51 07.04.25 |
3'418'410 |
Assurant Rg 22:15:00 / 30.06.25 |
197.49 | 0.33% |
198.06 21:51 |
196.14 16:44 |
221.34 30.01.25 |
176.88 07.04.25 |
237'428 |