Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.07.2025 - 22:15:00
- 617.65
- -0.03%
- -0.20
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 02.07.25 |
220.46 | 0.00% | 0.00 | 219.46 | 219.60 | 25'119 | |
Amcor Rg 22:15:00 / 01.07.25 |
9.470 | 0.00% | 0.00 | ||||
Amer Tower REIT Rg 22:15:00 / 01.07.25 |
224.47 | 0.00% | 0.00 | ||||
Amer Wtr Works Rg 22:15:00 / 01.07.25 |
142.56 | 0.00% | 0.00 | ||||
Ameren Rg 22:15:00 / 01.07.25 |
96.39 | 0.00% | 0.00 | ||||
American Airline Rg 02:00:00 / 02.07.25 |
11.520 | 0.00% | 0.00 | 11.570 | 11.590 | 6'722 | |
American Express Rg 22:15:00 / 01.07.25 |
322.53 | 0.00% | 0.00 | ||||
American Intl Gr Rg 22:15:00 / 01.07.25 |
85.87 | 0.00% | 0.00 | ||||
Ameriprise Fincl Rg 22:15:00 / 01.07.25 |
538.60 | 0.00% | 0.00 | ||||
Cencora Rg 22:15:00 / 01.07.25 |
295.33 | 0.00% | 0.00 | ||||
AMETEK Rg 22:15:00 / 01.07.25 |
183.06 | 0.00% | 0.00 | ||||
Amgen Rg 02:00:00 / 02.07.25 |
290.52 | 0.00% | 0.00 | 286.65 | 300.00 | 26 | |
Amphenol Rg-A 22:15:00 / 01.07.25 |
97.39 | 0.00% | 0.00 | ||||
Analog Devices Rg 02:00:00 / 02.07.25 |
240.64 | 0.00% | 0.00 | 238.59 | 246.26 | 222 | |
Ansys Rg 02:00:00 / 02.07.25 |
353.14 | 0.00% | 0.00 | 292.11 | 396.20 | 17 | |
Elevance Health Rg 22:15:00 / 01.07.25 |
395.76 | 0.00% | 0.00 | ||||
Aon-A Rg 22:15:00 / 01.07.25 |
356.93 | 0.00% | 0.00 | ||||
APA Rg 02:00:00 / 02.07.25 |
18.940 | 0.00% | 0.00 | 18.700 | 19.280 | 272 | |
Apple Rg 02:00:00 / 02.07.25 |
207.82 | 0.00% | 0.00 | 209.77 | 210.00 | 95'411 | |
Applied Material Rg 02:00:00 / 02.07.25 |
183.76 | 0.00% | 0.00 | 181.80 | 183.80 | 3'070 | |
Aptiv Rg 22:15:00 / 01.07.25 |
71.67 | 0.00% | 0.00 | ||||
Arch Cap Grp Rg 02:00:00 / 02.07.25 |
91.50 | 0.00% | 0.00 | 91.16 | 100.95 | ||
Archer-Daniels M Rg 22:15:00 / 01.07.25 |
54.45 | 0.00% | 0.00 | ||||
Arista Ne Rg 22:15:00 / 01.07.25 |
98.91 | 0.00% | 0.00 | ||||
Assurant Rg 22:15:00 / 01.07.25 |
197.66 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Dayforce Rg 22:15:01 / 01.07.25 |
56.46 | -22.27% | -15.88% | -2.23% | -4.21% | 14.45% | 11.25% | 18.61% |
Camden REIT-SBI Rg 22:15:00 / 01.07.25 |
112.97 | -2.65% | 13.78% | -2.22% | -4.02% | 6.05% | 3.71% | -16.97% |
Fd Rlty Inv-SBI Rg 22:15:00 / 01.07.25 |
94.21 | -15.85% | -8.58% | -2.14% | -0.98% | 12.75% | -6.83% | -3.43% |
A.J.Gallagher Rg 22:15:00 / 01.07.25 |
319.49 | 12.56% | 42.07% | -1.99% | -7.46% | 2.56% | 21.94% | 94.07% |
ConAgra Foods Rg 22:15:00 / 01.07.25 |
21.05 | -24.14% | -26.55% | -1.91% | -7.19% | -15.77% | -25.70% | -39.09% |
Fortinet Rg 02:00:00 / 02.07.25 |
102.43 | 8.41% | 75.00% | -1.91% | -0.44% | 16.20% | 67.89% | 78.54% |
Brown & Brown Rg 22:15:01 / 01.07.25 |
108.93 | 6.77% | 53.19% | -1.82% | -3.26% | -3.10% | 21.51% | 83.60% |
Atmos Energy Cor Rg 22:15:00 / 01.07.25 |
153.65 | 10.33% | 32.57% | -1.78% | -0.62% | 4.63% | 31.87% | 33.43% |
Welltower REIT Rg 22:15:00 / 01.07.25 |
151.60 | 20.29% | 68.13% | -1.72% | -0.39% | 11.07% | 43.06% | 82.19% |
Advanced Micro D Rg 02:00:00 / 02.07.25 |
136.11 | 12.68% | -7.67% | -1.68% | 16.03% | 74.03% | -17.16% | 84.76% |
Costco Whsl Rg 02:00:00 / 02.07.25 |
985.96 | 7.61% | 49.37% | -1.59% | -6.60% | 8.50% | 14.73% | 102.97% |
Weyerhaeuse REIT Rg 22:15:00 / 01.07.25 |
26.24 | -6.79% | -24.53% | -1.54% | 1.47% | 5.72% | -4.51% | -22.78% |
Rollins Rg 22:15:00 / 01.07.25 |
56.64 | 22.20% | 29.70% | -1.53% | -2.91% | 11.83% | 15.24% | 61.83% |
The Campbell's Rg 02:00:00 / 02.07.25 |
31.69 | -24.33% | -26.69% | -1.49% | -7.50% | -13.93% | -30.40% | -34.65% |
Prologis REIT Rg 22:15:00 / 01.07.25 |
106.58 | 0.83% | -20.05% | -1.43% | -2.24% | 18.74% | -5.86% | -11.21% |
Avlonby Com REIT Rg 22:15:00 / 01.07.25 |
203.28 | -7.59% | 8.58% | -1.38% | -0.33% | 8.57% | -0.45% | 3.58% |
Abbott Laboratories 22:15:00 / 01.07.25 |
136.26 | 20.47% | 23.79% | -1.32% | 1.91% | 9.93% | 32.03% | 23.63% |
Take-Two Interac Rg 02:00:00 / 02.07.25 |
240.10 | 30.43% | 49.18% | -1.21% | 4.55% | 22.34% | 55.25% | 92.30% |
Alexandria REIT Rg 22:15:00 / 01.07.25 |
74.49 | -23.64% | -41.24% | -1.17% | 5.96% | -3.18% | -36.37% | -49.71% |
Nisource Rg 22:15:00 / 01.07.25 |
40.06 | 8.98% | 50.89% | -1.14% | 1.60% | 7.95% | 40.22% | 33.31% |
Delta Air Lines Rg 22:15:00 / 01.07.25 |
49.00 | -19.01% | 21.80% | -1.13% | 0.35% | 36.57% | 4.90% | 65.99% |
ON Semiconductor Rg 02:00:00 / 02.07.25 |
53.60 | -14.99% | -35.83% | -1.13% | 13.15% | 67.76% | -26.49% | 14.43% |
Deere & Co Rg 22:15:00 / 01.07.25 |
508.36 | 19.98% | 27.13% | -1.12% | -0.93% | 23.09% | 39.30% | 68.54% |
Aon-A Rg 22:15:00 / 01.07.25 |
356.93 | -0.62% | 22.65% | -1.04% | -4.69% | -0.92% | 20.76% | 30.30% |
IBM Rg 22:15:00 / 01.07.25 |
291.20 | 32.47% | 78.05% | -0.88% | 9.80% | 31.75% | 64.24% | 106.35% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 02.07.25 |
220.46 | 0.00% |
242.51 04.02.25 |
161.56 07.04.25 |
25'119 | ||
Amcor Rg 22:15:00 / 01.07.25 |
9.470 | 0.00% |
10.450 10.03.25 |
8.370 09.04.25 |
7'769'220 | ||
Amer Tower REIT Rg 22:15:00 / 01.07.25 |
224.47 | 0.00% |
233.66 04.04.25 |
172.51 10.01.25 |
701'147 | ||
Amer Wtr Works Rg 22:15:00 / 01.07.25 |
142.56 | 0.00% |
155.30 04.04.25 |
118.84 13.01.25 |
486'873 | ||
Ameren Rg 22:15:00 / 01.07.25 |
96.39 | 0.00% |
104.00 04.03.25 |
86.81 06.01.25 |
533'202 | ||
American Airline Rg 02:00:00 / 02.07.25 |
11.520 | 0.00% |
19.095 22.01.25 |
8.505 04.04.25 |
6'722 | ||
American Express Rg 22:15:00 / 01.07.25 |
322.53 | 0.00% |
326.25 23.01.25 |
220.64 07.04.25 |
980'568 | ||
American Intl Gr Rg 22:15:00 / 01.07.25 |
85.87 | 0.00% |
88.06 02.04.25 |
69.24 10.01.25 |
1'107'797 | ||
Ameriprise Fincl Rg 22:15:00 / 01.07.25 |
538.60 | 0.00% |
577.89 29.01.25 |
397.83 07.04.25 |
114'853 | ||
Cencora Rg 22:15:00 / 01.07.25 |
295.33 | 0.00% |
309.06 07.05.25 |
223.92 02.01.25 |
885'653 | ||
AMETEK Rg 22:15:00 / 01.07.25 |
183.06 | 0.00% |
191.22 03.03.25 |
145.42 07.04.25 |
408'820 | ||
Amgen Rg 02:00:00 / 02.07.25 |
290.52 | 0.00% |
335.87 10.03.25 |
257.09 06.01.25 |
26 | ||
Amphenol Rg-A 22:15:00 / 01.07.25 |
97.39 | 0.00% |
99.00 30.06.25 |
56.46 07.04.25 |
1'970'598 | ||
Analog Devices Rg 02:00:00 / 02.07.25 |
240.64 | 0.00% |
247.10 20.02.25 |
158.65 07.04.25 |
222 | ||
Ansys Rg 02:00:00 / 02.07.25 |
353.14 | 0.00% |
360.67 23.01.25 |
275.06 07.04.25 |
17 | ||
Elevance Health Rg 22:15:00 / 01.07.25 |
395.76 | 0.00% |
458.73 04.04.25 |
357.87 15.05.25 |
475'689 | ||
Aon-A Rg 22:15:00 / 01.07.25 |
356.93 | 0.00% |
412.87 03.03.25 |
324.18 25.04.25 |
227'009 | ||
APA Rg 02:00:00 / 02.07.25 |
18.940 | 0.00% |
25.83 16.01.25 |
13.585 09.04.25 |
272 | ||
Apple Rg 02:00:00 / 02.07.25 |
207.82 | 0.00% |
249.98 25.02.25 |
169.22 08.04.25 |
95'411 | ||
Applied Material Rg 02:00:00 / 02.07.25 |
183.76 | 0.00% |
200.54 22.01.25 |
123.93 07.04.25 |
3'070 | ||
Aptiv Rg 22:15:00 / 01.07.25 |
71.67 | 0.00% |
71.68 01.07.25 |
47.20 11.04.25 |
729'657 | ||
Arch Cap Grp Rg 02:00:00 / 02.07.25 |
91.50 | 0.00% |
97.40 28.03.25 |
82.50 07.04.25 |
808'539 | ||
Archer-Daniels M Rg 22:15:00 / 01.07.25 |
54.45 | 0.00% |
55.04 18.06.25 |
40.99 09.04.25 |
1'630'321 | ||
Arista Ne Rg 22:15:00 / 01.07.25 |
98.91 | 0.00% |
133.04 24.01.25 |
59.51 07.04.25 |
2'276'365 | ||
Assurant Rg 22:15:00 / 01.07.25 |
197.66 | 0.00% |
221.34 30.01.25 |
176.88 07.04.25 |
145'594 |