×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.02.2025 - 22:15:00
- 605.31
- 0.08%
- 0.46
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:40 / 12.02.25 |
12'716.02 | 0.17% | |
|
Eurozone 50 11:55 / 12.02.25 |
547.07 | 0.35% | |
|
L&S Dax 11:55 / 12.02.25 |
22'106.00 | 0.05% | |
|
S&P 500 (ETF SPY) 22:15 / 11.02.25 |
605.31 | 0.08% | |
|
VSMI Vola-Index 11:40 / 12.02.25 |
12.979 | -1.13% | |
|
EUR/CHF 11:55 / 12.02.25 |
0.9452 | -0.12% | |
|
USD/CHF 11:55 / 12.02.25 |
0.9111 | -0.27% | |
|
Gold 1 Uz 11:55 / 12.02.25 |
2'885.15 | -0.46% | |
|
Rohöl Brent 11:55 / 12.02.25 |
76.12 | -0.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:40 / 12.02.25 |
12'716.02 | 0.17% |
Top 5zur Gesamtübersicht
|
ABB N 11:40 / 12.02.25 |
50.78 | 0.36% | |
|
Alcon N 11:40 / 12.02.25 |
81.42 | -0.85% | |
|
Richemont N 11:40 / 12.02.25 |
179.25 | 0.14% | |
|
Geberit N 11:40 / 12.02.25 |
514.80 | 0.59% | |
|
Givaudan N 11:38 / 12.02.25 |
3'833.00 | 0.10% | |
|
Holcim N 11:40 / 12.02.25 |
96.66 | 0.58% | |
|
Kühne + Nagel N 11:37 / 12.02.25 |
208.80 | -0.33% | |
|
Logitech N 11:40 / 12.02.25 |
91.42 | 0.13% | |
|
Lonza N 11:40 / 12.02.25 |
601.40 | -1.22% | |
|
Nestlé N 11:40 / 12.02.25 |
78.62 | 0.54% | |
|
Novartis N 11:40 / 12.02.25 |
97.76 | -0.29% | |
|
Partners N 11:40 / 12.02.25 |
1'414.50 | 0.39% | |
|
Roche GS 11:40 / 12.02.25 |
290.70 | 0.87% | |
|
Sika N 11:38 / 12.02.25 |
234.80 | 0.47% | |
|
Sonova N 11:40 / 12.02.25 |
304.50 | -0.39% | |
|
Swiss Life N 11:37 / 12.02.25 |
769.80 | 0.37% | |
|
Swiss Re N 11:40 / 12.02.25 |
141.65 | -0.04% | |
|
UBS N 11:40 / 12.02.25 |
30.19 | -0.36% | |
|
Zurich Insurance N 11:40 / 12.02.25 |
570.40 | 0.11% |
Flop 5zur Gesamtübersicht
|
ABB N 11:40 / 12.02.25 |
50.78 | 0.36% | |
|
Alcon N 11:40 / 12.02.25 |
81.42 | -0.85% | |
|
Richemont N 11:40 / 12.02.25 |
179.25 | 0.14% | |
|
Geberit N 11:40 / 12.02.25 |
514.80 | 0.59% | |
|
Givaudan N 11:38 / 12.02.25 |
3'833.00 | 0.10% | |
|
Holcim N 11:40 / 12.02.25 |
96.66 | 0.58% | |
|
Kühne + Nagel N 11:37 / 12.02.25 |
208.80 | -0.33% | |
|
Logitech N 11:40 / 12.02.25 |
91.42 | 0.13% | |
|
Lonza N 11:40 / 12.02.25 |
601.40 | -1.22% | |
|
Nestlé N 11:40 / 12.02.25 |
78.62 | 0.54% | |
|
Novartis N 11:40 / 12.02.25 |
97.76 | -0.29% | |
|
Partners N 11:40 / 12.02.25 |
1'414.50 | 0.39% | |
|
Roche GS 11:40 / 12.02.25 |
290.70 | 0.87% | |
|
Sika N 11:38 / 12.02.25 |
234.80 | 0.47% | |
|
Sonova N 11:40 / 12.02.25 |
304.50 | -0.39% | |
|
Swiss Life N 11:37 / 12.02.25 |
769.80 | 0.37% | |
|
Swiss Re N 11:40 / 12.02.25 |
141.65 | -0.04% | |
|
UBS N 11:40 / 12.02.25 |
30.19 | -0.36% | |
|
Zurich Insurance N 11:40 / 12.02.25 |
570.40 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:39 / 12.02.25 |
16'883.46 | 0.18% |
Top 5zur Gesamtübersicht
|
ABB N 11:40 / 12.02.25 |
50.78 | 0.36% | |
|
Accelleron N 11:40 / 12.02.25 |
43.10 | 0.23% | |
|
Addex N 10:56 / 12.02.25 |
0.0564 | 0.36% | |
|
Adecco N 11:40 / 12.02.25 |
22.00 | -0.36% | |
|
Aevis Victoria N 09:17 / 12.02.25 |
13.900 | -0.71% | |
|
Alcon N 11:40 / 12.02.25 |
81.42 | -0.85% | |
|
Allreal N 11:23 / 12.02.25 |
170.40 | -0.12% | |
|
Also N 11:40 / 12.02.25 |
256.00 | 0.20% | |
|
ams-OSRAM I 11:40 / 12.02.25 |
8.850 | 9.83% | |
|
APG SGA N 10:44 / 12.02.25 |
215.00 | 0.47% | |
|
Arbonia N 10:46 / 12.02.25 |
12.420 | 0.65% | |
|
Aryzta N 11:39 / 12.02.25 |
1.842 | 1.04% | |
|
Autoneum N 10:20 / 12.02.25 |
124.20 | -0.16% | |
|
Avolta N 11:36 / 12.02.25 |
41.98 | 0.38% | |
|
Bachem N-B- 11:35 / 12.02.25 |
56.55 | 1.16% | |
|
Bâloise N 11:37 / 12.02.25 |
170.00 | -0.23% | |
|
Barry Callebaut N 11:40 / 12.02.25 |
1'040.00 | 0.78% | |
|
Basilea N 11:38 / 12.02.25 |
40.20 | -0.50% | |
|
BB Biotech N 11:35 / 12.02.25 |
39.25 | 1.29% | |
|
BC Vaudoise Rg 11:36 / 12.02.25 |
93.60 | 0.21% | |
|
Belimo N 11:36 / 12.02.25 |
690.00 | -0.72% | |
|
Bell N 11:32 / 12.02.25 |
254.00 | 0.59% | |
|
Bellevue N 11:34 / 12.02.25 |
14.050 | -0.71% | |
|
BioVersys N 11:35 / 12.02.25 |
35.00 | 4.17% | |
|
BKW N 11:36 / 12.02.25 |
153.70 | -0.77% |
Flop 5zur Gesamtübersicht
|
ABB N 11:40 / 12.02.25 |
50.78 | 0.36% | |
|
Accelleron N 11:40 / 12.02.25 |
43.10 | 0.23% | |
|
Addex N 10:56 / 12.02.25 |
0.0564 | 0.36% | |
|
Adecco N 11:40 / 12.02.25 |
22.00 | -0.36% | |
|
Aevis Victoria N 09:17 / 12.02.25 |
13.900 | -0.71% | |
|
Alcon N 11:40 / 12.02.25 |
81.42 | -0.85% | |
|
Allreal N 11:23 / 12.02.25 |
170.40 | -0.12% | |
|
Also N 11:40 / 12.02.25 |
256.00 | 0.20% | |
|
ams-OSRAM I 11:40 / 12.02.25 |
8.850 | 9.83% | |
|
APG SGA N 10:44 / 12.02.25 |
215.00 | 0.47% | |
|
Arbonia N 10:46 / 12.02.25 |
12.420 | 0.65% | |
|
Aryzta N 11:39 / 12.02.25 |
1.842 | 1.04% | |
|
Autoneum N 10:20 / 12.02.25 |
124.20 | -0.16% | |
|
Avolta N 11:36 / 12.02.25 |
41.98 | 0.38% | |
|
Bachem N-B- 11:35 / 12.02.25 |
56.55 | 1.16% | |
|
Bâloise N 11:37 / 12.02.25 |