×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.02.2025 - 22:15:00
- 605.31
- 0.08%
- 0.46
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 11.02.25 |
25.15 | 0.00% | 0.00 | ||||
Atmos Energy Cor Rg 22:15:00 / 11.02.25 |
145.07 | 0.00% | 0.00 | ||||
Autodesk Inc Rg 02:00:00 / 12.02.25 |
299.72 | 0.00% | 0.00 | 272.75 | 347.36 | 2 | |
Automatic Data P Rg 02:00:00 / 12.02.25 |
305.78 | 0.00% | 0.00 | 302.01 | 308.10 | 417 | |
Autozone Rg 22:15:00 / 11.02.25 |
3'445.79 | 0.00% | 0.00 | ||||
Avery Dennison Rg 22:15:00 / 11.02.25 |
179.99 | 0.00% | 0.00 | ||||
Avlonby Com REIT Rg 22:15:00 / 11.02.25 |
218.92 | 0.00% | 0.00 | ||||
Baker Hughes Rg-A 02:00:00 / 12.02.25 |
47.11 | 0.00% | 0.00 | 46.63 | 47.65 | 1 | |
Ball Rg 22:15:01 / 11.02.25 |
50.36 | 0.00% | 0.00 | ||||
Bank of America Rg 22:15:00 / 11.02.25 |
46.79 | 0.00% | 0.00 | ||||
Bank of NY Mello Rg 22:15:00 / 11.02.25 |
85.50 | 0.00% | 0.00 | ||||
Bath&Body Works Rg 22:15:01 / 11.02.25 |
35.45 | 0.00% | 0.00 | ||||
Baxter Intl. 22:15:00 / 11.02.25 |
30.60 | 0.00% | 0.00 | ||||
Becton Dickinson Rg 22:15:00 / 11.02.25 |
229.52 | 0.00% | 0.00 | ||||
Berkshire Hath Rg-B 22:15:01 / 11.02.25 |
472.61 | 0.00% | 0.00 | ||||
Best Buy Rg 22:15:00 / 11.02.25 |
88.01 | 0.00% | 0.00 | ||||
Bio-Rad Lab-A 22:15:00 / 11.02.25 |
314.73 | 0.00% | 0.00 | ||||
Bio-Techne Rg 02:00:00 / 12.02.25 |
68.34 | 0.00% | 0.00 | 27.34 | 2 | ||
Biogen Rg 02:00:00 / 12.02.25 |
139.39 | 0.00% | 0.00 | 139.70 | 141.46 | 51 | |
Blackrock Rg 22:15:00 / 01.10.24 |
934.02 | 0.00% | 0.00 | ||||
Boeing Co Rg 22:15:00 / 11.02.25 |
180.44 | 0.00% | 0.00 | ||||
Booking Hldg Rg 02:00:00 / 12.02.25 |
4'897.32 | 0.00% | 0.00 | 3'947.13 | 7'791.00 | 3 | |
BorgWarner Rg 22:15:01 / 11.02.25 |
29.44 | 0.00% | 0.00 | ||||
BXP Rg 22:15:01 / 11.02.25 |
71.55 | 0.00% | 0.00 | ||||
Boston Scientifi Rg 22:15:01 / 11.02.25 |
105.98 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Goldman Sachs Gr Rg 22:15:00 / 11.02.25 |
647.24 | 13.03% | 67.78% | 2.06% | 13.25% | 11.33% | 70.89% | 78.27% |
Johnson Ctr Int Rg 22:15:00 / 11.02.25 |
89.16 | 12.96% | 54.68% | 15.36% | 11.16% | 6.74% | 62.88% | 34.18% |
Domino's Pizza Rg 02:00:00 / 12.02.25 |
474.06 | 12.94% | 15.00% | 1.74% | 13.93% | 7.79% | 12.47% | 9.86% |
EPAM Systems Rg 22:15:00 / 11.02.25 |
263.92 | 12.87% | -11.24% | 3.49% | 16.37% | 15.96% | -3.21% | -38.07% |
Applied Material Rg 02:00:00 / 12.02.25 |
183.20 | 12.65% | 13.04% | 2.60% | 5.50% | 8.20% | 1.60% | 38.27% |
Exelon Rg 02:00:00 / 12.02.25 |
42.36 | 12.54% | 17.99% | 4.49% | 11.71% | 8.34% | 23.90% | 0.55% |
Alaska Air Group Rg 22:15:00 / 11.02.25 |
72.85 | 12.51% | 86.46% | -3.57% | 8.02% | 37.25% | 99.21% | 28.17% |
Discover Fncl Sr Rg 22:15:00 / 11.02.25 |
194.78 | 12.44% | 73.29% | -1.88% | 7.71% | 12.92% | 79.70% | 56.90% |
Cintas Rg 02:00:00 / 12.02.25 |
205.40 | 12.42% | 36.33% | 2.39% | 6.82% | -5.77% | 35.59% | 118.78% |
Charles Schwab Rg 22:15:00 / 11.02.25 |
83.20 | 12.42% | 20.93% | 1.71% | 15.01% | 3.75% | 32.67% | -6.63% |
Waste Management Rg 22:15:00 / 11.02.25 |
226.75 | 12.37% | 26.61% | 2.08% | 9.45% | 3.52% | 13.66% | 58.97% |
News Rg-B 02:00:00 / 12.02.25 |
34.17 | 12.29% | 32.85% | 3.99% | 12.36% | 7.52% | 26.79% | 48.76% |
IDEXX Labs Rg 02:00:00 / 12.02.25 |
463.74 | 12.17% | -16.45% | -0.28% | 10.78% | 11.38% | -16.54% | -9.96% |
Lilly 22:15:00 / 11.02.25 |
865.00 | 12.05% | 48.39% | 4.71% | 16.12% | 18.54% | 16.42% | 266.93% |
Intercon Exchang Rg 22:15:00 / 11.02.25 |
166.94 | 12.03% | 29.99% | 4.78% | 14.93% | 5.71% | 24.20% | 32.57% |
Henry Schein Rg 02:00:00 / 12.02.25 |
77.48 | 11.97% | 2.34% | -3.85% | 8.71% | 3.53% | 5.77% | 1.77% |
Qualcomm Rg 02:00:00 / 12.02.25 |
171.99 | 11.96% | 18.92% | -0.61% | 7.81% | 4.42% | 14.63% | 4.46% |
Deere & Co Rg 22:15:00 / 11.02.25 |
474.30 | 11.94% | 18.61% | 0.43% | 9.71% | 18.55% | 25.06% | 20.79% |
Micron Technolog Rg 02:00:00 / 12.02.25 |
94.08 | 11.79% | 10.24% | 3.77% | -3.37% | -3.73% | 15.39% | 4.81% |
Capital One Finl Rg 22:15:00 / 11.02.25 |
199.28 | 11.75% | 51.98% | -0.42% | 7.88% | 10.10% | 49.24% | 27.74% |
Coterra Energy Rg 22:15:00 / 11.02.25 |
28.54 | 11.75% | 11.83% | 1.82% | -1.11% | 8.56% | 18.52% | 18.37% |
Valero Energy Rg 22:15:00 / 11.02.25 |
136.89 | 11.66% | 5.30% | -4.27% | 2.11% | -3.61% | -3.31% | 48.79% |
O Reilly Auto Rg 02:00:00 / 12.02.25 |
1'323.94 | 11.65% | 39.35% | -0.77% | 9.93% | 10.27% | 27.39% | 98.11% |
RTX Rg 22:15:00 / 11.02.25 |
129.11 | 11.57% | 53.45% | 0.58% | 8.07% | 8.53% | 42.52% | 35.52% |
Ecolab Inc Rg 22:15:00 / 11.02.25 |
261.23 | 11.48% | 31.70% | 4.98% | 11.68% | 6.93% | 18.11% | 41.65% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 11.02.25 |
25.15 | 0.00% |
25.18 11.02.25 |
21.38 14.01.25 |
8'735'651 | ||
Atmos Energy Cor Rg 22:15:00 / 11.02.25 |
145.07 | 0.00% |
147.51 21.01.25 |
136.20 06.01.25 |
220'104 | ||
Autodesk Inc Rg 02:00:00 / 12.02.25 |
299.72 | 0.00% |
317.05 31.01.25 |
280.11 13.01.25 |
2 | ||
Automatic Data P Rg 02:00:00 / 12.02.25 |
305.78 | 0.00% |
311.49 29.01.25 |
285.50 13.01.25 |
417 | ||
Autozone Rg 22:15:00 / 11.02.25 |
3'445.79 | 0.00% |
3'480.65 05.02.25 |
3'167.49 16.01.25 |
19'383 | ||
Avery Dennison Rg 22:15:00 / 11.02.25 |
179.99 | 0.00% |
196.30 28.01.25 |
178.72 07.02.25 |
180'197 | ||
Avlonby Com REIT Rg 22:15:00 / 11.02.25 |
218.92 | 0.00% |
225.53 05.02.25 |
209.47 08.01.25 |
198'035 | ||
Baker Hughes Rg-A 02:00:00 / 12.02.25 |
47.11 | 0.00% |
49.24 06.02.25 |
40.90 02.01.25 |
1 | ||
Ball Rg 22:15:01 / 11.02.25 |
50.36 | 0.00% |
57.00 30.01.25 |
50.00 11.02.25 |
808'341 | ||
Bank of America Rg 22:15:00 / 11.02.25 |
46.79 | 0.00% |
47.98 06.02.25 |
43.80 02.01.25 |
6'392'098 | ||
Bank of NY Mello Rg 22:15:00 / 11.02.25 |
85.50 | 0.00% |
87.69 29.01.25 |
74.94 13.01.25 |
685'334 | ||
Bath&Body Works Rg 22:15:01 / 11.02.25 |
35.45 | 0.00% |
39.92 02.01.25 |
34.71 10.02.25 |
785'643 | ||
Baxter Intl. 22:15:00 / 11.02.25 |
30.60 | 0.00% |
33.58 27.01.25 |
29.03 02.01.25 |
1'059'094 | ||
Becton Dickinson Rg 22:15:00 / 11.02.25 |
229.52 | 0.00% |
251.91 03.02.25 |
224.43 06.02.25 |
421'676 | ||
Berkshire Hath Rg-B 22:15:01 / 11.02.25 |
472.61 | 0.00% |
478.20 07.02.25 |
440.18 10.01.25 |
779'216 | ||
Best Buy Rg 22:15:00 / 11.02.25 |
88.01 | 0.00% |
88.76 11.02.25 |
81.12 03.02.25 |
642'218 | ||
Bio-Rad Lab-A 22:15:00 / 11.02.25 |
314.73 | 0.00% |
370.25 28.01.25 |
314.28 11.02.25 |
39'068 | ||
Bio-Techne Rg 02:00:00 / 12.02.25 |
68.34 | 0.00% |
79.28 05.02.25 |
67.78 10.02.25 |
2 | ||
Biogen Rg 02:00:00 / 12.02.25 |
139.39 | 0.00% |
156.15 07.01.25 |
138.77 11.02.25 |
51 | ||
Blackrock Rg 22:15:00 / 01.10.24 |
934.02 | 0.00% | 171'787 | ||||
Boeing Co Rg 22:15:00 / 11.02.25 |
180.44 | 0.00% |
188.44 28.01.25 |
164.66 14.01.25 |
980'448 | ||
Booking Hldg Rg 02:00:00 / 12.02.25 |
4'897.32 | 0.00% |
5'061.77 07.02.25 |
4'602.33 22.01.25 |
3 | ||
BorgWarner Rg 22:15:01 / 11.02.25 |
29.44 | 0.00% |
33.38 27.01.25 |
29.25 11.02.25 |
812'910 | ||
BXP Rg 22:15:01 / 11.02.25 |
71.55 | 0.00% |
75.95 27.01.25 |
67.41 10.01.25 |
363'318 | ||
Boston Scientifi Rg 22:15:01 / 11.02.25 |
105.98 | 0.00% |
107.17 05.02.25 |
88.85 02.01.25 |
1'238'024 |