Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.06.2025 - 22:15:00
- 617.85
- 0.48%
- 2.94
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 30.06.25 |
152.24 | 0.14% | 0.22 | 152.10 | 152.15 | ||
A.J.Gallagher Rg 22:15:00 / 30.06.25 |
320.12 | 0.75% | 2.39 | 319.94 | 319.95 | ||
A.O.Smith Corp Rg 22:15:00 / 30.06.25 |
65.57 | -0.12% | -0.08 | 65.56 | 65.57 | ||
Abbott Laboratories 22:15:00 / 30.06.25 |
136.01 | 1.21% | 1.63 | 135.94 | 135.95 | ||
AbbVie Rg 22:15:00 / 30.06.25 |
185.62 | 1.82% | 3.31 | 185.57 | 185.58 | ||
Accenture-A Rg 22:15:00 / 30.06.25 |
298.89 | 1.16% | 3.43 | 298.64 | 298.65 | ||
Adobe Rg 02:00:00 / 01.07.25 |
386.88 | 0.27% | 1.05 | 386.73 | 386.97 | 1'654'251 | |
Advance Auto Par Rg 22:15:00 / 30.06.25 |
46.49 | -0.02% | -0.01 | 46.45 | 46.46 | ||
Advanced Micro D Rg 02:00:00 / 01.07.25 |
141.90 | -1.33% | -1.91 | 141.88 | 141.89 | 10'493'444 | |
Aes Rg 22:15:00 / 30.06.25 |
10.520 | -1.87% | -0.20 | 10.500 | 10.510 | ||
AFLAC Rg 22:15:00 / 30.06.25 |
105.46 | 0.37% | 0.39 | 105.43 | 105.44 | ||
Agilent Tech Rg 22:15:00 / 30.06.25 |
118.01 | -0.97% | -1.16 | 117.95 | 118.00 | ||
Air Prod&Chemica Rg 22:15:00 / 30.06.25 |
282.06 | -0.10% | -0.29 | 282.01 | 282.02 | ||
Akamai Technolog Rg 02:00:00 / 01.07.25 |
79.76 | 0.20% | 0.16 | 79.74 | 79.76 | ||
Alaska Air Group Rg 22:15:00 / 30.06.25 |
49.48 | 0.22% | 0.11 | 49.45 | 49.46 | ||
Albemarle Rg 22:15:00 / 30.06.25 |
62.67 | -3.51% | -2.28 | 62.66 | 62.67 | ||
Alexandria REIT Rg 22:15:00 / 30.06.25 |
72.63 | -1.01% | -0.74 | 72.61 | 72.65 | ||
Align Technology Rg 02:00:00 / 01.07.25 |
189.33 | 0.43% | 0.81 | 189.29 | 189.44 | ||
Allegion Rg 22:15:00 / 30.06.25 |
144.12 | 0.16% | 0.23 | 144.10 | 144.11 | ||
Alliant Energy Rg 02:00:00 / 01.07.25 |
60.47 | 0.20% | 0.12 | 60.47 | 60.48 | ||
Allstate Rg 22:15:00 / 30.06.25 |
201.31 | 2.84% | 5.55 | 201.23 | 201.24 | ||
Alphab Rg-C-NV 02:00:00 / 01.07.25 |
177.39 | -0.49% | -0.88 | 177.33 | 177.34 | 17'071'065 | |
Alphabet-A Rg 02:00:00 / 01.07.25 |
176.23 | -1.29% | -2.30 | 176.23 | 176.24 | 21'833'102 | |
Altria Group Rg 22:15:00 / 30.06.25 |
58.63 | -0.20% | -0.12 | 58.59 | 58.60 | ||
Am Electric Rg 02:00:00 / 01.07.25 |
103.76 | 1.27% | 1.30 | 103.75 | 103.77 | 1'832'063 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Newell Brands Rg 02:00:00 / 01.07.25 |
5.400 | -45.38% | -37.33% | 2.27% | 6.93% | 10.43% | -14.69% | -72.37% |
VF Rg 22:15:00 / 30.06.25 |
11.750 | -44.83% | -37.02% | 0.51% | -5.85% | 20.64% | -8.42% | -75.09% |
Signature Bank Rg 23:20:00 / 30.06.25 |
0.7500 | -44.53% | -52.53% | -3.85% | 4.90% | -6.25% | -63.41% | 0.00% |
Robert Half Rg 22:15:00 / 30.06.25 |
41.05 | -41.36% | -53.00% | -0.65% | -8.47% | -11.40% | -35.88% | -46.73% |
Enphase Energy Rg 02:00:00 / 01.07.25 |
39.65 | -40.48% | -69.06% | 14.73% | -4.04% | -28.89% | -59.23% | -80.17% |
Unitedhealth Gro Rg 22:15:00 / 30.06.25 |
311.97 | -38.89% | -41.29% | 2.08% | 3.57% | -43.59% | -37.39% | -38.87% |
Edison Intl Rg 22:15:00 / 30.06.25 |
51.60 | -36.16% | -28.70% | 0.41% | -7.86% | -1.71% | -27.96% | -19.44% |
American Airline Rg 02:00:00 / 01.07.25 |
11.220 | -35.28% | -17.90% | 2.94% | -1.41% | 15.55% | 1.63% | -16.81% |
Moderna Rg 02:00:00 / 01.07.25 |
27.59 | -34.68% | -72.69% | 7.48% | 2.00% | 7.61% | -76.21% | -81.32% |
Organon Rg 22:15:01 / 30.06.25 |
9.680 | -33.91% | -31.62% | -2.71% | 2.54% | -16.91% | -51.89% | -72.17% |
West Pharmaceuti Rg 22:15:00 / 30.06.25 |
218.80 | -33.18% | -37.84% | -1.74% | 3.87% | 14.92% | -32.18% | -28.20% |
Teleflex Rg 22:15:00 / 30.06.25 |
118.36 | -32.87% | -52.09% | -1.45% | -2.54% | -6.91% | -43.97% | -53.97% |
Dow Rg 22:15:00 / 30.06.25 |
26.48 | -32.72% | -50.77% | -3.81% | -4.71% | 2.60% | -49.76% | -48.30% |
PG&E Rg 22:15:00 / 30.06.25 |
13.940 | -30.67% | -22.41% | -1.55% | -15.72% | -12.55% | -18.38% | 36.49% |
Brown NVtgRg-B 22:15:00 / 30.06.25 |
26.91 | -30.33% | -53.66% | 2.36% | -18.97% | -14.46% | -36.65% | -63.25% |
Global Payments Rg 22:15:00 / 30.06.25 |
80.04 | -29.75% | -38.02% | 1.34% | 5.62% | 0.72% | -17.56% | -32.73% |
Illumina Rg 02:00:00 / 01.07.25 |
95.41 | -29.07% | -30.28% | 5.30% | 17.66% | 29.90% | -9.56% | -49.79% |
Teradyne Rg 02:00:00 / 01.07.25 |
89.92 | -28.25% | -16.74% | 2.93% | 13.12% | 23.40% | -39.15% | -7.77% |
Bio-Techne Rg 02:00:00 / 01.07.25 |
51.45 | -28.03% | -32.81% | 4.36% | 5.84% | -1.64% | -28.15% | -41.31% |
Viatris Rg 02:00:00 / 01.07.25 |
8.930 | -27.63% | -16.81% | 0.90% | 2.76% | 17.35% | -15.68% | -18.61% |
Constellation Brd-A 22:15:01 / 30.06.25 |
162.68 | -27.00% | -33.27% | -1.10% | -7.92% | -4.84% | -37.17% | -34.80% |
Regeneron Pharma Rg 02:00:00 / 01.07.25 |
525.00 | -26.86% | -40.68% | 2.56% | 6.97% | -8.34% | -50.33% | -13.51% |
Clorox Co. Rg 22:15:00 / 30.06.25 |
120.07 | -26.64% | -16.45% | -1.60% | -7.70% | -11.97% | -10.09% | -13.84% |
Target Rg 22:15:00 / 30.06.25 |
98.65 | -26.59% | -30.33% | 1.15% | 3.00% | 11.14% | -32.15% | -33.67% |
ConAgra Foods Rg 22:15:00 / 30.06.25 |
20.47 | -26.49% | -28.82% | -4.61% | -9.74% | -18.09% | -27.74% | -40.09% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 30.06.25 |
152.24 | 0.14% |
152.45 21:58 |
151.17 19:57 |
156.28 03.03.25 |
122.58 07.04.25 |
800'789 |
A.J.Gallagher Rg 22:15:00 / 30.06.25 |
320.12 | 0.75% |
321.07 21:51 |
315.01 15:31 |
351.18 03.06.25 |
275.63 02.01.25 |
543'798 |
A.O.Smith Corp Rg 22:15:00 / 30.06.25 |
65.57 | -0.12% |
65.81 15:42 |
65.18 16:43 |
73.09 21.01.25 |
58.86 09.04.25 |
435'232 |
Abbott Laboratories 22:15:00 / 30.06.25 |
136.01 | 1.21% |
136.24 21:53 |
134.12 15:31 |
141.01 04.03.25 |
110.86 15.01.25 |
2'037'676 |
AbbVie Rg 22:15:00 / 30.06.25 |
185.62 | 1.82% |
186.21 21:53 |
181.75 15:31 |
218.60 10.03.25 |
164.39 09.04.25 |
2'347'822 |
Accenture-A Rg 22:15:00 / 30.06.25 |
298.89 | 1.16% |
299.01 21:58 |
295.74 16:01 |
398.35 05.02.25 |
275.93 07.04.25 |
1'128'320 |
Adobe Rg 02:00:00 / 01.07.25 |
386.88 | 0.27% |
390.98 16:32 |
384.79 19:05 |
465.21 13.02.25 |
332.01 07.04.25 |
1'654'251 |
Advance Auto Par Rg 22:15:00 / 30.06.25 |
46.49 | -0.02% |
47.27 15:30 |
44.81 15:50 |
53.51 11.06.25 |
28.96 09.04.25 |
945'338 |
Advanced Micro D Rg 02:00:00 / 01.07.25 |
141.90 | -1.33% |
144.08 15:30 |
141.01 15:55 |
147.75 27.06.25 |
76.49 08.04.25 |
10'493'444 |
Aes Rg 22:15:00 / 30.06.25 |
10.520 | -1.87% |
10.575 21:53 |
10.025 16:53 |
13.440 06.01.25 |
9.460 22.05.25 |
5'480'370 |
AFLAC Rg 22:15:00 / 30.06.25 |
105.46 | 0.37% |
105.57 21:53 |
104.46 17:26 |
113.43 03.04.25 |
97.50 07.04.25 |
1'010'617 |
Agilent Tech Rg 22:15:00 / 30.06.25 |
118.01 | -0.97% |
119.60 16:16 |
117.48 20:40 |
153.84 31.01.25 |
96.44 09.04.25 |
731'911 |
Air Prod&Chemica Rg 22:15:00 / 30.06.25 |
282.06 | -0.10% |
283.27 19:36 |
278.88 15:37 |
341.06 04.02.25 |
244.20 08.04.25 |
525'849 |
Akamai Technolog Rg 02:00:00 / 01.07.25 |
79.76 | 0.20% |
80.28 17:10 |
79.25 15:32 |
103.74 10.02.25 |
67.60 09.04.25 |
777'297 |
Alaska Air Group Rg 22:15:00 / 30.06.25 |
49.48 | 0.22% |
49.66 15:30 |
48.93 18:19 |
78.07 19.02.25 |
40.02 24.04.25 |
696'918 |
Albemarle Rg 22:15:00 / 30.06.25 |
62.67 | -3.51% |
64.13 15:30 |
62.10 15:57 |
99.02 17.01.25 |
49.48 08.04.25 |
892'915 |
Alexandria REIT Rg 22:15:00 / 30.06.25 |
72.63 | -1.01% |
72.78 16:29 |
70.98 15:32 |
105.14 10.03.25 |
67.39 23.05.25 |
566'054 |
Align Technology Rg 02:00:00 / 01.07.25 |
189.33 | 0.43% |
190.53 17:08 |
188.00 15:33 |
237.23 22.01.25 |
141.84 08.04.25 |
251'219 |
Allegion Rg 22:15:00 / 30.06.25 |
144.12 | 0.16% |
144.24 21:59 |
142.78 16:39 |
145.90 12.05.25 |
116.60 08.04.25 |
252'063 |
Alliant Energy Rg 02:00:00 / 01.07.25 |
60.47 | 0.20% |
60.53 21:53 |
59.86 15:31 |
66.54 04.03.25 |
56.31 13.01.25 |
1'212'379 |
Allstate Rg 22:15:00 / 30.06.25 |
201.31 | 2.84% |
201.81 21:55 |
196.41 15:30 |
213.06 03.06.25 |
176.50 10.01.25 |
733'306 |
Alphab Rg-C-NV 02:00:00 / 01.07.25 |
177.39 | -0.49% |
181.55 15:31 |
175.50 20:45 |
208.70 04.02.25 |
142.69 07.04.25 |
17'071'065 |
Alphabet-A Rg 02:00:00 / 01.07.25 |
176.23 | -1.29% |
181.22 15:31 |
174.58 20:45 |
207.05 04.02.25 |
140.53 07.04.25 |
21'833'102 |
Altria Group Rg 22:15:00 / 30.06.25 |
58.63 | -0.20% |
58.78 15:36 |
58.27 17:16 |
61.26 07.05.25 |
50.10 30.01.25 |
2'832'778 |
Am Electric Rg 02:00:00 / 01.07.25 |
103.76 | 1.27% |
103.91 21:55 |
102.09 15:44 |
110.45 03.04.25 |
89.96 08.01.25 |
1'832'063 |