×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.10.2024 - 22:15:00
- 577.14
- 0.69%
- 3.97
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 09.10.24 |
135.01 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 22:15:00 / 09.10.24 |
294.94 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 22:15:00 / 09.10.24 |
87.68 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 22:15:00 / 09.10.24 |
115.95 | 0.00% | 0.00 | ||||
|
AbbVie Rg 22:15:00 / 09.10.24 |
194.75 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 22:15:00 / 09.10.24 |
365.08 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 10.10.24 |
494.08 | 0.00% | 0.00 | 492.01 | 538.67 | 182 | |
|
Advance Auto Par Rg 22:15:00 / 09.10.24 |
38.44 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 10.10.24 |
171.02 | 0.00% | 0.00 | 171.48 | 171.81 | 10'180 | |
|
Aes Rg 22:15:00 / 09.10.24 |
17.690 | 0.00% | 0.00 | ||||
|
AFLAC Rg 22:15:00 / 09.10.24 |
111.06 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 22:15:00 / 09.10.24 |
144.80 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 22:15:00 / 09.10.24 |
313.97 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 10.10.24 |
103.11 | 0.00% | 0.00 | 103.11 | 113.22 | 366'586 | |
|
Alaska Air Group Rg 22:15:00 / 09.10.24 |
42.80 | 0.00% | 0.00 | ||||
|
Albemarle Rg 22:15:00 / 09.10.24 |
101.92 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 22:15:00 / 09.10.24 |
114.41 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 10.10.24 |
233.79 | 0.00% | 0.00 | 220.89 | 275.96 | ||
|
Allegion Rg 22:15:00 / 09.10.24 |
146.57 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 10.10.24 |
59.56 | 0.00% | 0.00 | 26.18 | |||
|
Allstate Rg 22:15:00 / 09.10.24 |
184.91 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 10.10.24 |
163.06 | 0.00% | 0.00 | 162.74 | 162.98 | 2'949 | |
|
Alphabet-A Rg 02:00:00 / 10.10.24 |
161.86 | 0.00% | 0.00 | 161.52 | 161.60 | 10'980 | |
|
Altria Group Rg 22:15:00 / 09.10.24 |
50.23 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 10.10.24 |
97.72 | 0.00% | 0.00 | 94.81 | 100.41 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SolarEdge Tech Rg 02:00:00 / 10.10.24 |
19.000 | -79.70% | -93.29% | -12.20% | -1.86% | -32.41% | -84.74% | -92.74% |
|
SVB Financial Gr Rg 23:20:00 / 09.10.24 |
0.0110 | -66.77% | -100.00% | -8.33% | 10.00% | -63.33% | -87.78% | 0.00% |
|
Walgreens Boots Rg 02:00:00 / 10.10.24 |
8.910 | -65.88% | -76.15% | 2.41% | 1.95% | -24.81% | -60.58% | -81.19% |
|
Intel Rg 02:00:00 / 10.10.24 |
23.46 | -53.31% | -11.24% | 4.78% | 19.45% | -31.92% | -36.39% | -56.40% |
|
Dollar Tree Rg 02:00:00 / 10.10.24 |
69.63 | -50.98% | -50.77% | 0.20% | 4.58% | -33.90% | -34.94% | -29.56% |
|
Humana Rg 22:15:00 / 09.10.24 |
245.45 | -46.39% | -52.08% | -0.42% | -25.21% | -38.97% | -50.26% | -40.53% |
|
Dexcom Rg 02:00:00 / 10.10.24 |
69.62 | -43.90% | -38.52% | 3.76% | 1.68% | -39.25% | -11.84% | -47.37% |
|
Boeing Co Rg 22:15:00 / 09.10.24 |
149.37 | -42.70% | -21.59% | -2.30% | -7.41% | -19.19% | -23.82% | -34.02% |
|
Moderna Rg 02:00:00 / 10.10.24 |
58.86 | -40.81% | -67.23% | -6.81% | -25.97% | -52.55% | -42.72% | -80.70% |
|
Dollar General Rg 22:15:00 / 09.10.24 |
82.86 | -39.05% | -66.35% | 1.33% | 2.84% | -33.37% | -20.07% | -60.62% |
|
Etsy Rg 02:00:00 / 10.10.24 |
50.76 | -37.37% | -57.62% | -2.08% | -2.23% | -21.85% | -21.71% | -76.06% |
|
Advance Auto Par Rg 22:15:00 / 09.10.24 |
38.44 | -37.01% | -73.86% | 3.42% | -0.85% | -40.35% | -25.01% | -82.05% |
|
Estee Lauder Rg-A 22:15:00 / 09.10.24 |
93.70 | -35.93% | -62.23% | -3.52% | 10.86% | -6.93% | -33.28% | -69.94% |
|
EPAM Systems Rg 22:15:00 / 09.10.24 |
194.15 | -34.70% | -40.76% | -0.94% | -4.64% | -8.12% | -22.00% | -66.91% |
|
Lamb Wst Hldg-WI Rg 22:15:00 / 09.10.24 |
70.95 | -34.36% | -20.60% | 6.56% | 13.39% | -10.19% | -22.75% | 25.82% |
|
Franklin Resourc Rg 22:15:00 / 09.10.24 |
19.610 | -34.17% | -25.66% | -1.31% | 0.87% | -17.67% | -17.26% | -34.74% |
|
Warnr Bros Rg-A 02:00:00 / 10.10.24 |
7.730 | -32.07% | -18.46% | -3.01% | 11.38% | -7.09% | -29.47% | -70.14% |
|
Bath&Body Works Rg 22:15:01 / 09.10.24 |
29.61 | -31.39% | -29.73% | -2.02% | 9.71% | -24.89% | -4.82% | -53.49% |
|
DENTSPLY SIRONA Rg 02:00:00 / 10.10.24 |
24.52 | -31.10% | -22.99% | -1.92% | -0.85% | -10.97% | -22.89% | -57.75% |
|
Albemarle Rg 22:15:00 / 09.10.24 |
101.92 | -29.46% | -53.00% | 8.34% | 14.13% | 7.19% | -38.16% | -52.61% |
|
Mosaic Rg 22:15:00 / 09.10.24 |
25.27 | -29.28% | -42.40% | -6.75% | 1.53% | -17.45% | -30.06% | -37.45% |
|
Paramount Glb Rg-B 02:00:00 / 10.10.24 |
10.550 | -28.67% | -37.50% | 1.15% | 5.71% | -11.12% | -13.10% | -73.50% |
|
Biogen Rg 02:00:00 / 10.10.24 |
185.76 | -28.21% | -32.92% | -1.58% | -6.70% | -18.64% | -30.30% | -35.01% |
|
APA Rg 02:00:00 / 10.10.24 |
26.33 | -26.62% | -43.59% | 2.21% | 11.52% | -18.28% | -32.37% | 8.09% |
|
Ulta Beauty Rg 02:00:00 / 10.10.24 |
359.80 | -26.57% | -23.30% | -3.77% | -3.36% | -10.16% | -8.05% | -4.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 09.10.24 |
135.01 | 0.00% |
140.71 26.09.24 |
88.29 01.04.24 |
1'076'587 | ||
|
A.J.Gallagher Rg 22:15:00 / 09.10.24 |
294.94 | 0.00% |
301.02 16.09.24 |
223.44 05.01.24 |
399'497 | ||
|
A.O.Smith Corp Rg 22:15:00 / 09.10.24 |
87.68 | 0.00% |
92.39 18.07.24 |
76.63 11.09.24 |
224'650 | ||
|
Abbott Laboratories 22:15:00 / 09.10.24 |
115.95 | 0.00% |
121.64 08.03.24 |
99.71 18.07.24 |
1'691'066 | ||
|
AbbVie Rg 22:15:00 / 09.10.24 |
194.75 | 0.00% |
199.86 03.09.24 |
153.60 30.05.24 |
1'839'407 | ||
|
Accenture-A Rg 22:15:00 / 09.10.24 |
365.08 | 0.00% |
387.38 07.03.24 |
278.69 31.05.24 |
863'316 | ||
|
Adobe Rg 02:00:00 / 10.10.24 |
494.08 | 0.00% |
638.23 02.02.24 |
433.98 31.05.24 |
182 | ||
|
Advance Auto Par Rg 22:15:00 / 09.10.24 |
38.44 | 0.00% |
88.55 21.03.24 |
36.45 03.10.24 |
951'776 | ||
|
Advanced Micro D Rg 02:00:00 / 10.10.24 |
171.02 | 0.00% |
227.29 08.03.24 |
121.83 05.08.24 |
10'180 | ||
|
Aes Rg 22:15:00 / 09.10.24 |
17.690 | 0.00% |
22.21 31.05.24 |
14.690 27.02.24 |
2'200'182 | ||
|
AFLAC Rg 22:15:00 / 09.10.24 |
111.06 | 0.00% |
115.50 04.10.24 |
75.08 01.02.24 |
755'818 | ||
|
Agilent Tech Rg 22:15:00 / 09.10.24 |
144.80 | 0.00% |
155.21 17.05.24 |
124.21 09.07.24 |
208'743 | ||
|
Air Prod&Chemica Rg 22:15:00 / 09.10.24 |
313.97 | 0.00% |
318.27 09.10.24 |
212.27 06.02.24 |
498'181 | ||
|
Akamai Technolog Rg 02:00:00 / 10.10.24 |
103.11 | 0.00% |
129.15 09.02.24 |
87.60 13.06.24 |
366'586 | ||
|
Alaska Air Group Rg 22:15:00 / 09.10.24 |
42.80 | 0.00% |
46.15 22.04.24 |
32.68 05.08.24 |
452'337 | ||
|
Albemarle Rg 22:15:00 / 09.10.24 |
101.92 | 0.00% |
149.61 02.01.24 |
71.97 14.08.24 |
1'045'648 | ||
|
Alexandria REIT Rg 22:15:00 / 09.10.24 |
114.41 | 0.00% |
131.12 02.01.24 |
108.72 05.08.24 |
268'539 | ||
|
Align Technology Rg 02:00:00 / 10.10.24 |
233.79 | 0.00% |
334.35 21.03.24 |
196.09 05.08.24 |
226'982 | ||
|
Allegion Rg 22:15:00 / 09.10.24 |
146.57 | 0.00% |
147.05 09.10.24 |
113.36 05.07.24 |
273'632 | ||
|
Alliant Energy Rg 02:00:00 / 10.10.24 |
59.56 | 0.00% |
61.07 01.10.24 |
46.80 01.03.24 |
517'459 | ||
|
Allstate Rg 22:15:00 / 09.10.24 |
184.91 | 0.00% |
193.95 23.09.24 |
140.33 02.01.24 |
333'901 | ||
|
Alphab Rg-C-NV 02:00:00 / 10.10.24 |
163.06 | 0.00% |
193.30 10.07.24 |
131.56 05.03.24 |
2'949 | ||
|
Alphabet-A Rg 02:00:00 / 10.10.24 |
161.86 | 0.00% |
191.75 10.07.24 |
130.67 05.03.24 |
10'980 | ||
|
Altria Group Rg 22:15:00 / 09.10.24 |
50.23 | 0.00% |
54.95 05.09.24 |
39.26 04.03.24 |
2'150'651 | ||
|
Am Electric Rg 02:00:00 / 10.10.24 |
97.72 | 0.00% |
105.17 16.09.24 |
75.22 08.02.24 |
797'696 |