Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.07.2025 - 22:15:00
- 622.14
- -0.43%
- -2.67
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 16.07.25 |
226.35 | 0.29% | 0.66 | 226.36 | 226.37 | 11'658'252 | |
Amcor Rg 22:15:00 / 15.07.25 |
9.440 | -1.87% | -0.18 | 9.440 | 9.450 | ||
Amer Tower REIT Rg 22:15:00 / 15.07.25 |
218.92 | -1.29% | -2.86 | 218.83 | 218.91 | ||
Amer Wtr Works Rg 22:15:00 / 15.07.25 |
140.83 | -1.76% | -2.52 | 140.81 | 140.82 | ||
Ameren Rg 22:15:00 / 15.07.25 |
95.75 | -0.79% | -0.76 | 95.72 | 95.73 | ||
American Airline Rg 02:00:00 / 16.07.25 |
12.170 | -1.70% | -0.21 | 12.160 | 12.170 | 7'552'559 | |
American Express Rg 22:15:00 / 15.07.25 |
310.65 | -3.20% | -10.27 | 310.47 | 310.64 | ||
American Intl Gr Rg 22:15:00 / 15.07.25 |
81.07 | -0.69% | -0.56 | 81.02 | 81.03 | ||
Ameriprise Fincl Rg 22:15:00 / 15.07.25 |
522.67 | -3.03% | -16.31 | 522.42 | 522.67 | ||
Cencora Rg 22:15:00 / 15.07.25 |
294.65 | -0.81% | -2.41 | 294.51 | 294.60 | ||
AMETEK Rg 22:15:00 / 15.07.25 |
176.44 | -1.08% | -1.92 | 176.33 | 176.39 | ||
Amgen Rg 02:00:00 / 16.07.25 |
292.51 | -1.52% | -4.52 | 292.43 | 292.54 | 605'138 | |
Amphenol Rg-A 22:15:00 / 15.07.25 |
99.44 | -0.77% | -0.77 | 99.42 | 99.43 | ||
Analog Devices Rg 02:00:00 / 16.07.25 |
240.42 | -1.25% | -3.04 | 240.29 | 240.43 | ||
Ansys Rg 02:00:00 / 16.07.25 |
392.72 | 1.78% | 6.87 | 392.68 | 392.79 | 905'086 | |
Elevance Health Rg 22:15:00 / 15.07.25 |
336.21 | -1.14% | -3.86 | 336.07 | 336.14 | ||
Aon-A Rg 22:15:00 / 15.07.25 |
352.38 | -2.07% | -7.44 | 352.64 | 352.65 | ||
APA Rg 02:00:00 / 16.07.25 |
18.650 | -4.21% | -0.82 | 18.630 | 18.650 | ||
Apple Rg 02:00:00 / 16.07.25 |
209.11 | 0.23% | 0.49 | 209.09 | 209.10 | 11'929'368 | |
Applied Material Rg 02:00:00 / 16.07.25 |
199.29 | 1.11% | 2.19 | 199.38 | 199.39 | 2'418'854 | |
Aptiv Rg 22:15:00 / 15.07.25 |
69.30 | -1.67% | -1.18 | 69.25 | 69.26 | ||
Arch Cap Grp Rg 02:00:00 / 16.07.25 |
88.19 | -2.65% | -2.40 | 88.17 | 88.18 | 843'748 | |
Archer-Daniels M Rg 22:15:00 / 15.07.25 |
53.73 | -1.05% | -0.57 | 53.74 | 53.75 | ||
Arista Ne Rg 22:15:00 / 15.07.25 |
107.37 | -0.92% | -1.00 | 107.38 | 107.39 | ||
Assurant Rg 22:15:00 / 15.07.25 |
185.34 | -3.00% | -5.73 | 185.38 | 185.39 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 16.07.25 |
226.35 | 2.87% | 48.54% | 3.19% | 5.37% | 30.70% | 17.27% | 104.00% |
Amcor Rg 22:15:00 / 15.07.25 |
9.440 | 2.23% | -0.21% | -3.67% | 4.31% | -0.84% | -8.62% | -22.36% |
Amer Tower REIT Rg 22:15:00 / 15.07.25 |
218.92 | 20.92% | 2.73% | -1.31% | 1.60% | 2.97% | 2.72% | -13.54% |
Amer Wtr Works Rg 22:15:00 / 15.07.25 |
140.83 | 15.15% | 8.61% | -0.68% | -0.19% | -4.31% | -1.19% | -2.18% |
Ameren Rg 22:15:00 / 15.07.25 |
95.75 | 8.27% | 33.41% | 0.58% | 1.41% | -2.92% | 27.26% | 10.87% |
American Airline Rg 02:00:00 / 16.07.25 |
12.170 | -28.97% | -9.90% | 5.09% | 15.25% | 30.72% | 8.76% | -13.12% |
American Express Rg 22:15:00 / 15.07.25 |
310.65 | 8.13% | 71.30% | -2.11% | 4.80% | 19.42% | 24.28% | 135.14% |
American Intl Gr Rg 22:15:00 / 15.07.25 |
81.07 | 12.13% | 20.49% | -2.41% | -3.77% | -0.71% | 3.17% | 68.59% |
Ameriprise Fincl Rg 22:15:00 / 15.07.25 |
522.67 | 1.23% | 41.90% | -3.11% | 3.21% | 10.77% | 23.98% | 141.57% |
Cencora Rg 22:15:00 / 15.07.25 |
294.65 | 32.21% | 44.64% | -1.84% | -0.71% | 3.49% | 30.86% | 112.90% |
AMETEK Rg 22:15:00 / 15.07.25 |
176.44 | -1.05% | 8.17% | -3.20% | -0.74% | 8.79% | 0.81% | 62.54% |
Amgen Rg 02:00:00 / 16.07.25 |
292.51 | 13.96% | 3.13% | -1.51% | 0.85% | 5.07% | -12.20% | 20.95% |
Amphenol Rg-A 22:15:00 / 15.07.25 |
99.44 | 44.29% | 102.18% | 1.25% | 6.39% | 39.76% | 54.84% | 209.58% |
Analog Devices Rg 02:00:00 / 16.07.25 |
240.42 | 14.59% | 22.61% | -1.93% | 5.71% | 34.69% | -1.20% | 58.80% |
Ansys Rg 02:00:00 / 16.07.25 |
392.72 | 14.38% | 6.33% | 7.04% | 16.61% | 29.50% | 18.87% | 64.61% |
Elevance Health Rg 22:15:00 / 15.07.25 |
336.21 | -7.82% | -27.88% | -2.93% | -10.56% | -21.24% | -35.46% | -27.08% |
Aon-A Rg 22:15:00 / 15.07.25 |
352.38 | 0.18% | 23.64% | -1.27% | 0.44% | -4.46% | 17.28% | 33.97% |
APA Rg 02:00:00 / 16.07.25 |
18.650 | -15.68% | -45.74% | -9.02% | -10.25% | 17.59% | -41.11% | -38.35% |
Apple Rg 02:00:00 / 16.07.25 |
209.11 | -16.39% | 8.36% | -0.43% | 6.89% | 4.69% | -10.95% | 40.51% |
Applied Material Rg 02:00:00 / 16.07.25 |
199.29 | 21.20% | 21.61% | 2.21% | 14.48% | 44.10% | -18.94% | 115.01% |
Aptiv Rg 22:15:00 / 15.07.25 |
69.30 | 16.53% | -21.44% | -2.28% | 2.42% | 29.99% | -4.29% | -19.53% |
Arch Cap Grp Rg 02:00:00 / 16.07.25 |
88.19 | -1.91% | 21.97% | -2.24% | -2.17% | -5.12% | -9.19% | 113.30% |
Archer-Daniels M Rg 22:15:00 / 15.07.25 |
53.73 | 7.48% | -24.81% | -0.50% | -0.48% | 11.66% | -18.24% | -24.27% |
Arista Ne Rg 22:15:00 / 15.07.25 |
107.37 | -1.95% | 84.06% | 1.03% | 18.98% | 51.74% | 27.56% | 337.42% |
Assurant Rg 22:15:00 / 15.07.25 |
185.34 | -10.39% | 13.40% | -2.71% | -5.13% | -3.00% | 7.82% | 14.08% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Norw Crs Line Rg 22:15:00 / 15.07.25 |
22.74 | -2.28% |
23.38 15:30 |
22.71 21:57 |
29.29 31.01.25 |
14.210 07.04.25 |
2'637'853 |
Carnival 22:15:00 / 15.07.25 |
28.97 | -1.19% |
29.29 15:30 |
28.62 16:04 |
30.46 07.07.25 |
15.080 07.04.25 |
4'112'459 |
Franklin Resourc Rg 22:15:00 / 15.07.25 |
24.14 | -2.86% |
24.93 15:32 |
24.10 21:57 |
25.35 10.07.25 |
16.250 09.04.25 |
1'273'390 |
Healthpeak REIT Rg 22:15:00 / 15.07.25 |
18.230 | -1.67% |
18.570 15:31 |
18.155 19:03 |
21.28 10.03.25 |
16.635 22.05.25 |
1'695'973 |
Intel Rg 02:00:00 / 16.07.25 |
22.92 | -1.63% |
23.78 15:30 |
22.90 21:59 |
27.54 18.02.25 |
17.665 08.04.25 |
14'458'326 |
Regions Financia Rg 22:15:00 / 15.07.25 |
24.03 | -2.71% |
24.73 15:32 |
23.96 21:56 |
25.24 29.01.25 |
17.740 09.04.25 |
3'399'217 |
Kimco Rlty REIT Rg 22:15:00 / 15.07.25 |
21.17 | -2.49% |
21.78 15:32 |
21.13 18:41 |
23.64 28.01.25 |
17.935 09.04.25 |
1'767'020 |
Halliburton Rg 22:15:00 / 15.07.25 |
21.39 | -2.86% |
22.11 15:32 |
21.36 21:52 |
30.39 17.01.25 |
18.720 07.04.25 |
3'473'414 |
ConAgra Foods Rg 22:15:00 / 15.07.25 |
19.000 | -1.96% |
19.545 16:05 |
18.965 21:51 |
28.52 10.03.25 |
18.830 10.07.25 |
3'381'456 |
Pfizer Rg 22:15:00 / 15.07.25 |
24.61 | -2.92% |
25.44 15:30 |
24.54 21:16 |
27.57 07.01.25 |
20.92 09.04.25 |
11'146'533 |
HP Rg 22:15:00 / 15.07.25 |
24.52 | -1.25% |
25.22 15:38 |
24.49 19:49 |
35.27 24.02.25 |
21.21 09.04.25 |
2'313'360 |
AT&T Rg 22:15:00 / 15.07.25 |
27.02 | -0.52% |
27.12 15:32 |
26.79 17:37 |
29.19 01.07.25 |
21.38 14.01.25 |
7'510'127 |
Caesr Entmt Rg 02:00:00 / 16.07.25 |
29.83 | -3.27% |
31.02 15:30 |
29.78 21:00 |
39.98 14.02.25 |
21.42 04.04.25 |
1'414'317 |
Mosaic Rg 22:15:00 / 15.07.25 |
35.90 | -0.42% |
36.32 15:31 |
35.53 16:01 |
38.21 08.07.25 |
22.36 07.04.25 |
1'039'803 |
Coterra Energy Rg 22:15:00 / 15.07.25 |
24.64 | -3.18% |
25.52 15:32 |
24.60 20:59 |
29.95 17.01.25 |
22.47 07.05.25 |
1'720'957 |
Interpublic Grou Rg 22:15:00 / 15.07.25 |
24.19 | -2.18% |
25.23 15:33 |
24.17 21:59 |
29.61 10.03.25 |
22.53 09.04.25 |
2'724'931 |
Gen Digital Rg 02:00:00 / 16.07.25 |
29.91 | 0.37% |
30.14 17:24 |
29.75 15:30 |
30.72 03.07.25 |
22.74 07.04.25 |
1'798'726 |
Sealed Air Rg 22:15:00 / 15.07.25 |
31.01 | -2.27% |
31.89 15:30 |
30.99 21:59 |
36.50 25.02.25 |
22.78 07.04.25 |
392'832 |
Moderna Rg 02:00:00 / 16.07.25 |
31.58 | -3.92% |
33.28 15:30 |
31.42 20:57 |
48.91 07.01.25 |
23.16 15.05.25 |
2'582'461 |
News Rg-A 02:00:00 / 16.07.25 |
29.67 | -0.20% |
30.75 15:33 |
29.65 21:59 |
30.75 15.07.25 |
23.38 07.04.25 |
1'896'082 |
Southwest Airlin Rg 22:15:00 / 15.07.25 |
37.13 | -1.51% |
37.67 15:31 |
37.06 16:00 |
37.85 10.07.25 |
23.82 21.04.25 |
2'524'519 |
Kinder Morgan Rg-P 22:15:00 / 15.07.25 |
27.94 | -1.34% |
28.35 15:32 |
27.78 16:13 |
31.48 21.01.25 |
23.95 07.04.25 |
4'859'407 |
Weyerhaeuse REIT Rg 22:15:00 / 15.07.25 |
25.35 | -2.09% |
26.07 15:33 |
25.34 21:59 |
31.66 04.03.25 |
24.10 09.04.25 |
1'332'626 |
BorgWarner Rg 22:15:01 / 15.07.25 |
34.99 | -1.91% |
35.75 15:31 |
34.98 21:59 |
36.08 10.07.25 |
24.50 08.04.25 |
638'717 |
Bath&Body Works Rg 22:15:01 / 15.07.25 |
31.19 | -2.23% |
32.29 16:18 |
31.13 21:34 |
41.87 26.02.25 |
24.94 13.06.25 |
986'860 |