Trotz Zöllen, Inflationssorgen und der Krise im Nahen Osten: Die Börsen bleiben von zunehmenden Risiken wenig beeindruckt. In den USA hat der Leitindex S&P 500 ein neues Rekordhoch in Sichtweite. Ein Blick unter die Oberfläche legt jedoch empfindliche Schwachpunkte offen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.06.2025 - 22:15:00
- 594.28
- -0.53%
- -3.16
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 21.06.25 |
209.69 | -1.33% | -2.83 | 209.68 | 209.73 | ||
Amcor Rg 22:15:00 / 20.06.25 |
8.970 | -0.88% | -0.08 | 8.970 | 8.980 | ||
Amer Tower REIT Rg 22:15:00 / 20.06.25 |
217.48 | 0.93% | 2.00 | 217.37 | 217.42 | ||
Amer Wtr Works Rg 22:15:00 / 20.06.25 |
141.25 | 0.11% | 0.15 | 141.17 | 141.20 | ||
Ameren Rg 22:15:00 / 20.06.25 |
94.69 | 0.29% | 0.27 | 94.67 | 94.68 | ||
American Airline Rg 02:00:00 / 21.06.25 |
10.620 | 0.38% | 0.04 | 10.610 | 10.620 | ||
American Express Rg 22:15:00 / 20.06.25 |
298.59 | 0.73% | 2.17 | 298.42 | 298.54 | ||
American Intl Gr Rg 22:15:00 / 20.06.25 |
85.13 | 1.04% | 0.88 | 85.13 | 85.14 | ||
Ameriprise Fincl Rg 22:15:00 / 20.06.25 |
510.35 | 0.77% | 3.92 | 510.13 | 510.14 | ||
Cencora Rg 22:15:00 / 20.06.25 |
293.66 | -1.04% | -3.09 | 293.71 | 293.77 | ||
AMETEK Rg 22:15:00 / 20.06.25 |
176.69 | -0.60% | -1.07 | 176.62 | 176.63 | ||
Amgen Rg 02:00:00 / 21.06.25 |
289.33 | -0.10% | -0.30 | 289.32 | 289.40 | ||
Amphenol Rg-A 22:15:00 / 20.06.25 |
93.82 | 0.37% | 0.35 | 93.80 | 93.81 | ||
Analog Devices Rg 02:00:00 / 21.06.25 |
228.35 | -0.57% | -1.30 | 228.32 | 228.39 | ||
Ansys Rg 02:00:00 / 21.06.25 |
334.96 | -0.38% | -1.27 | 334.79 | 335.19 | ||
Elevance Health Rg 22:15:00 / 20.06.25 |
374.52 | -0.37% | -1.39 | 374.31 | 374.32 | ||
Aon-A Rg 22:15:00 / 20.06.25 |
354.70 | 1.10% | 3.87 | 354.56 | 354.69 | ||
APA Rg 02:00:00 / 21.06.25 |
19.970 | -1.67% | -0.34 | 19.960 | 19.970 | ||
Apple Rg 02:00:00 / 21.06.25 |
201.00 | 2.25% | 4.42 | 200.93 | 200.95 | ||
Applied Material Rg 02:00:00 / 21.06.25 |
169.46 | -1.96% | -3.38 | 169.57 | 169.58 | ||
Aptiv Rg 22:15:00 / 20.06.25 |
67.05 | -0.90% | -0.61 | 67.03 | 67.04 | ||
Arch Cap Grp Rg 02:00:00 / 21.06.25 |
90.17 | -0.14% | -0.13 | 90.16 | 90.18 | ||
Archer-Daniels M Rg 22:15:00 / 20.06.25 |
53.61 | -0.70% | -0.38 | 53.61 | 53.62 | ||
Arista Ne Rg 22:15:00 / 20.06.25 |
86.25 | -4.42% | -3.99 | 86.24 | 86.25 | ||
Assurant Rg 22:15:00 / 20.06.25 |
196.15 | 0.40% | 0.79 | 196.18 | 196.26 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 21.06.25 |
209.69 | -3.13% | 39.87% | -1.14% | 4.33% | 8.81% | 10.90% | 100.08% |
Amcor Rg 22:15:00 / 20.06.25 |
8.970 | -3.83% | -6.12% | -2.39% | 0.11% | -7.53% | -10.39% | -22.78% |
Amer Tower REIT Rg 22:15:00 / 20.06.25 |
217.48 | 17.49% | -0.19% | 1.16% | 2.65% | -0.06% | 10.74% | -8.76% |
Amer Wtr Works Rg 22:15:00 / 20.06.25 |
141.25 | 13.34% | 6.90% | 0.56% | -1.64% | -4.25% | 6.86% | 7.02% |
Ameren Rg 22:15:00 / 20.06.25 |
94.69 | 5.92% | 30.52% | -0.13% | -1.67% | -5.69% | 33.09% | 16.01% |
American Airline Rg 02:00:00 / 21.06.25 |
10.620 | -39.30% | -23.00% | 2.41% | -5.09% | -0.75% | -5.18% | -18.24% |
American Express Rg 22:15:00 / 20.06.25 |
298.59 | -0.12% | 58.23% | 1.49% | 4.69% | 10.98% | 29.00% | 105.59% |
American Intl Gr Rg 22:15:00 / 20.06.25 |
85.13 | 15.73% | 24.35% | -0.36% | 4.30% | -2.08% | 12.00% | 63.72% |
Ameriprise Fincl Rg 22:15:00 / 20.06.25 |
510.35 | -4.88% | 33.33% | -0.50% | 1.17% | 5.42% | 15.90% | 115.41% |
Cencora Rg 22:15:00 / 20.06.25 |
293.66 | 32.08% | 44.49% | 0.40% | 0.45% | 5.60% | 22.69% | 110.94% |
AMETEK Rg 22:15:00 / 20.06.25 |
176.69 | -1.39% | 7.81% | -1.09% | -0.53% | 2.64% | 3.05% | 65.91% |
Amgen Rg 02:00:00 / 21.06.25 |
289.33 | 11.12% | 0.56% | -2.00% | 6.50% | -5.74% | -6.11% | 23.39% |
Amphenol Rg-A 22:15:00 / 20.06.25 |
93.82 | 34.59% | 88.58% | 0.47% | 9.67% | 43.04% | 39.47% | 197.20% |
Analog Devices Rg 02:00:00 / 21.06.25 |
228.35 | 8.09% | 15.66% | 1.48% | 8.50% | 13.29% | -1.17% | 58.78% |
Ansys Rg 02:00:00 / 21.06.25 |
334.96 | -0.33% | -7.34% | -0.90% | -2.11% | 5.70% | 2.95% | 44.55% |
Elevance Health Rg 22:15:00 / 20.06.25 |
374.52 | 1.90% | -20.28% | -0.53% | 0.60% | -13.90% | -30.86% | -15.40% |
Aon-A Rg 22:15:00 / 20.06.25 |
354.70 | -2.32% | 20.55% | 1.33% | -0.52% | -11.12% | 18.84% | 39.41% |
APA Rg 02:00:00 / 21.06.25 |
19.970 | -12.04% | -43.39% | -4.95% | 18.52% | -4.54% | -28.91% | -48.22% |
Apple Rg 02:00:00 / 21.06.25 |
201.00 | -21.50% | 2.10% | 2.32% | 2.93% | -7.76% | -3.13% | 49.42% |
Applied Material Rg 02:00:00 / 21.06.25 |
169.46 | 6.28% | 6.65% | -0.66% | 7.59% | 16.82% | -28.01% | 92.41% |
Aptiv Rg 22:15:00 / 20.06.25 |
67.05 | 11.87% | -24.59% | -3.08% | 1.50% | 12.69% | -11.88% | -22.09% |
Arch Cap Grp Rg 02:00:00 / 21.06.25 |
90.17 | -2.22% | 21.58% | -0.90% | -2.06% | -5.14% | -11.50% | 108.06% |
Archer-Daniels M Rg 22:15:00 / 20.06.25 |
53.61 | 6.87% | -25.24% | -1.02% | 11.83% | 11.66% | -13.71% | -30.16% |
Arista Ne Rg 22:15:00 / 20.06.25 |
86.25 | -18.36% | 53.27% | -9.30% | -5.43% | 11.32% | 4.80% | 296.92% |
Assurant Rg 22:15:00 / 20.06.25 |
196.15 | -8.38% | 15.95% | -1.93% | -0.19% | -6.48% | 15.90% | 15.02% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Norw Crs Line Rg 22:15:00 / 20.06.25 |
18.860 | 2.56% |
18.970 18:54 |
18.570 15:31 |
29.29 31.01.25 |
14.210 07.04.25 |
5'384'364 |
Carnival 22:15:00 / 20.06.25 |
23.77 | 0.68% |
23.89 18:22 |
23.63 19:36 |
28.72 31.01.25 |
15.080 07.04.25 |
8'180'606 |
Franklin Resourc Rg 22:15:00 / 20.06.25 |
22.79 | 0.89% |
22.83 16:09 |
22.63 19:30 |
22.94 16.06.25 |
16.250 09.04.25 |
4'078'365 |
Healthpeak REIT Rg 22:15:00 / 20.06.25 |
17.100 | 0.29% |
17.340 15:33 |
17.095 21:59 |
21.28 10.03.25 |
16.635 22.05.25 |
5'827'870 |
Intel Rg 02:00:00 / 21.06.25 |
21.08 | -1.91% |
21.89 15:55 |
20.89 17:01 |
27.54 18.02.25 |
17.665 08.04.25 |
45'789'412 |
Regions Financia Rg 22:15:00 / 20.06.25 |
22.20 | 1.09% |
22.24 21:54 |
22.00 15:50 |
25.24 29.01.25 |
17.740 09.04.25 |
13'566'701 |
Kimco Rlty REIT Rg 22:15:00 / 20.06.25 |
20.89 | -0.52% |
21.19 15:33 |
20.82 21:35 |
23.64 28.01.25 |
17.935 09.04.25 |
4'614'643 |
Halliburton Rg 22:15:00 / 20.06.25 |
22.28 | 0.00% |
22.53 15:33 |
22.04 20:09 |
30.39 17.01.25 |
18.720 07.04.25 |
11'039'833 |
Pfizer Rg 22:15:00 / 20.06.25 |
23.97 | 0.38% |
24.09 15:32 |
23.78 16:54 |
27.57 07.01.25 |
20.92 09.04.25 |
27'260'221 |
ConAgra Foods Rg 22:15:00 / 20.06.25 |
21.49 | -0.05% |
21.62 15:33 |
21.33 18:07 |
28.52 10.03.25 |
21.19 16.06.25 |
8'922'858 |
HP Rg 22:15:00 / 20.06.25 |
24.11 | -0.29% |
24.75 15:37 |
24.09 18:07 |
35.27 24.02.25 |
21.21 09.04.25 |
10'895'952 |
AT&T Rg 22:15:00 / 20.06.25 |
27.77 | 0.40% |
28.10 17:16 |
27.63 15:30 |
29.03 03.04.25 |
21.38 14.01.25 |
25'808'757 |
Caesr Entmt Rg 02:00:00 / 21.06.25 |
28.15 | 1.44% |
28.76 15:33 |
27.79 19:39 |
39.98 14.02.25 |
21.42 04.04.25 |
3'924'547 |
Mosaic Rg 22:15:00 / 20.06.25 |
36.34 | -0.27% |
36.56 15:33 |
35.88 19:39 |
37.68 04.06.25 |
22.36 07.04.25 |
5'863'801 |
Coterra Energy Rg 22:15:00 / 20.06.25 |
26.97 | 0.82% |
27.44 16:53 |
26.73 15:30 |
29.95 17.01.25 |
22.47 07.05.25 |
11'815'524 |
Interpublic Grou Rg 22:15:00 / 20.06.25 |
23.42 | 1.47% |
23.55 15:34 |
23.13 20:03 |
29.61 10.03.25 |
22.53 09.04.25 |
12'898'417 |
Gen Digital Rg 02:00:00 / 21.06.25 |
29.03 | -1.12% |
29.62 15:43 |
28.91 21:50 |
30.44 12.06.25 |
22.74 07.04.25 |
7'534'542 |
Sealed Air Rg 22:15:00 / 20.06.25 |
30.31 | -0.49% |
30.59 16:01 |
30.31 21:59 |
36.50 25.02.25 |
22.78 07.04.25 |
640'838 |
Moderna Rg 02:00:00 / 21.06.25 |
25.90 | 1.97% |
26.02 21:54 |
25.42 15:32 |
48.91 07.01.25 |
23.16 15.05.25 |
6'891'578 |
News Rg-A 02:00:00 / 21.06.25 |
28.35 | 1.03% |
28.62 15:35 |
28.16 15:50 |
30.69 19.02.25 |
23.38 07.04.25 |
10'012'313 |
Southwest Airlin Rg 22:15:00 / 20.06.25 |
31.39 | 0.74% |
31.78 16:21 |
31.15 19:39 |
35.24 25.03.25 |
23.82 21.04.25 |
9'678'561 |
Kinder Morgan Rg-P 22:15:00 / 20.06.25 |
28.01 | 1.60% |
28.16 17:50 |
27.53 15:30 |
31.48 21.01.25 |
23.95 07.04.25 |
8'877'953 |
Weyerhaeuse REIT Rg 22:15:00 / 20.06.25 |
26.18 | 0.81% |
26.42 16:01 |
26.02 18:06 |
31.66 04.03.25 |
24.10 09.04.25 |
3'674'828 |
BorgWarner Rg 22:15:01 / 20.06.25 |
32.80 | -1.50% |
33.38 15:31 |
32.53 19:53 |
34.31 11.06.25 |
24.50 08.04.25 |
1'794'375 |
Bath&Body Works Rg 22:15:01 / 20.06.25 |
28.25 | 2.13% |
28.27 15:33 |
27.71 15:49 |
41.87 26.02.25 |
24.94 13.06.25 |
3'944'650 |