Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.07.2025 - 22:15:00
- 624.81
- 0.19%
- 1.19
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 14.07.25 |
157.91 | 1.33% | 2.07 | 157.90 | 157.91 | 761'127 | |
A.J.Gallagher Rg 22:15:00 / 14.07.25 |
315.40 | 1.24% | 3.86 | 315.26 | 315.27 | 470'066 | |
A.O.Smith Corp Rg 22:15:00 / 14.07.25 |
68.85 | -0.33% | -0.23 | 68.85 | 68.86 | 305'491 | |
Abbott Laboratories 22:15:00 / 14.07.25 |
132.03 | 0.01% | 0.01 | 132.01 | 132.02 | 1'584'091 | |
AbbVie Rg 22:15:00 / 14.07.25 |
191.52 | -0.48% | -0.93 | 191.43 | 191.44 | 1'032'296 | |
Accenture-A Rg 22:15:00 / 14.07.25 |
279.99 | -0.38% | -1.07 | 279.75 | 279.76 | 1'014'660 | |
Adobe Rg 22:30:00 / 14.07.25 |
366.99 | 1.00% | 3.64 | 366.89 | 366.98 | 879'276 | |
Advance Auto Par Rg 22:15:00 / 14.07.25 |
62.01 | -0.88% | -0.55 | 61.97 | 61.98 | 717'783 | |
Advanced Micro D Rg 22:30:00 / 14.07.25 |
146.24 | -0.12% | -0.18 | 146.22 | 146.24 | 9'954'543 | |
Aes Rg 22:15:00 / 14.07.25 |
12.580 | -0.08% | -0.01 | 12.580 | 12.590 | 4'092'606 | |
AFLAC Rg 22:15:00 / 14.07.25 |
102.67 | 1.08% | 1.10 | 102.64 | 102.66 | 1'059'057 | |
Agilent Tech Rg 22:15:00 / 14.07.25 |
120.08 | -2.60% | -3.20 | 120.04 | 120.10 | 465'075 | |
Air Prod&Chemica Rg 22:15:00 / 14.07.25 |
290.80 | -0.40% | -1.17 | 290.80 | 290.92 | 171'835 | |
Akamai Technolog Rg 22:30:00 / 14.07.25 |
77.41 | 0.04% | 0.03 | 77.38 | 77.41 | 606'251 | |
Alaska Air Group Rg 22:15:00 / 14.07.25 |
52.93 | 0.74% | 0.39 | 52.91 | 52.92 | 886'500 | |
Albemarle Rg 22:15:00 / 14.07.25 |
71.87 | 1.25% | 0.89 | 71.86 | 71.87 | 642'406 | |
Alexandria REIT Rg 22:15:00 / 14.07.25 |
78.61 | -1.18% | -0.94 | 78.57 | 78.61 | 479'077 | |
Align Technology Rg 22:30:00 / 14.07.25 |
199.31 | -1.47% | -2.97 | 199.31 | 199.42 | 436'024 | |
Allegion Rg 22:15:00 / 14.07.25 |
148.31 | -0.34% | -0.50 | 148.31 | 148.45 | 223'962 | |
Alliant Energy Rg 22:30:00 / 14.07.25 |
62.59 | 0.82% | 0.51 | 62.59 | 62.61 | 693'245 | |
Allstate Rg 22:15:00 / 14.07.25 |
196.20 | 1.48% | 2.87 | 196.20 | 196.21 | 385'178 | |
Alphab Rg-C-NV 22:30:00 / 14.07.25 |
182.81 | 0.83% | 1.50 | 182.76 | 182.79 | 8'101'694 | |
Alphabet-A Rg 22:30:00 / 14.07.25 |
181.56 | 0.76% | 1.37 | 181.56 | 181.57 | 11'688'764 | |
Altria Group Rg 22:15:00 / 14.07.25 |
58.13 | 0.57% | 0.33 | 58.09 | 58.10 | 1'915'704 | |
Am Electric Rg 22:30:00 / 14.07.25 |
105.02 | -0.30% | -0.32 | 105.02 | 105.04 | 1'170'958 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
3M 22:15:00 / 14.07.25 |
157.91 | 20.72% | 70.24% | 2.71% | 11.04% | 15.83% | 52.85% | 44.26% |
A.J.Gallagher Rg 22:15:00 / 14.07.25 |
315.40 | 9.76% | 38.54% | 0.52% | -0.23% | -4.64% | 17.85% | 87.86% |
A.O.Smith Corp Rg 22:15:00 / 14.07.25 |
68.85 | 1.28% | -16.21% | 0.57% | 8.89% | 7.65% | -25.15% | 21.86% |
Abbott Laboratories 22:15:00 / 14.07.25 |
132.03 | 16.72% | 19.94% | -1.00% | -0.19% | 0.23% | 28.53% | 21.24% |
AbbVie Rg 22:15:00 / 14.07.25 |
191.52 | 8.30% | 24.19% | 0.92% | 3.26% | 10.21% | 13.19% | 25.60% |
Accenture-A Rg 22:15:00 / 14.07.25 |
279.99 | -20.11% | -19.91% | -7.69% | -10.27% | -1.40% | -13.85% | 2.25% |
Adobe Rg 22:30:00 / 14.07.25 |
366.99 | -18.29% | -39.10% | -2.64% | -8.65% | 6.93% | -35.13% | -5.42% |
Advance Auto Par Rg 22:15:00 / 14.07.25 |
62.01 | 32.29% | 2.51% | 11.31% | 28.57% | 88.25% | -2.59% | -65.58% |
Advanced Micro D Rg 22:30:00 / 14.07.25 |
146.24 | 21.22% | -0.67% | 8.49% | 15.71% | 70.92% | -18.68% | 90.28% |
Aes Rg 22:15:00 / 14.07.25 |
12.580 | -2.18% | -34.60% | 13.64% | 19.47% | 26.05% | -28.73% | -40.89% |
AFLAC Rg 22:15:00 / 14.07.25 |
102.67 | -1.81% | 23.12% | -0.55% | 0.57% | -5.21% | 9.75% | 81.25% |
Agilent Tech Rg 22:15:00 / 14.07.25 |
120.08 | -8.23% | -11.33% | -0.77% | 3.44% | 16.80% | -11.74% | 0.13% |
Air Prod&Chemica Rg 22:15:00 / 14.07.25 |
290.80 | 0.67% | 6.64% | -0.53% | 4.96% | 9.59% | 8.70% | 24.73% |
Akamai Technolog Rg 22:30:00 / 14.07.25 |
77.41 | -19.10% | -34.62% | -2.09% | -3.23% | 7.63% | -19.58% | -14.57% |
Alaska Air Group Rg 22:15:00 / 14.07.25 |
52.93 | -18.86% | 34.48% | 5.73% | 13.34% | 17.78% | 30.69% | 30.24% |
Albemarle Rg 22:15:00 / 14.07.25 |
71.87 | -17.54% | -50.87% | 2.35% | 20.41% | 31.22% | -26.45% | -64.48% |
Alexandria REIT Rg 22:15:00 / 14.07.25 |
78.61 | -18.45% | -37.25% | 2.06% | 10.38% | 3.08% | -38.39% | -44.55% |
Align Technology Rg 22:30:00 / 14.07.25 |
199.31 | -2.99% | -26.18% | 2.83% | 9.20% | 15.73% | -17.05% | -18.92% |
Allegion Rg 22:15:00 / 14.07.25 |
148.31 | 13.87% | 17.46% | -0.15% | 8.86% | 16.95% | 15.85% | 52.02% |
Alliant Energy Rg 22:30:00 / 14.07.25 |
62.59 | 4.97% | 21.01% | 1.03% | 3.52% | 5.57% | 16.90% | 7.18% |
Allstate Rg 22:15:00 / 14.07.25 |
196.20 | 0.28% | 38.11% | 1.45% | -1.00% | 1.19% | 16.92% | 48.34% |
Alphab Rg-C-NV 22:30:00 / 14.07.25 |
182.81 | -4.79% | 28.65% | 2.96% | 2.74% | 21.99% | -2.86% | 55.60% |
Alphabet-A Rg 22:30:00 / 14.07.25 |
181.56 | -4.81% | 28.99% | 2.70% | 2.71% | 22.95% | -2.66% | 55.77% |
Altria Group Rg 22:15:00 / 14.07.25 |
58.13 | 10.54% | 43.28% | -2.37% | -1.46% | -1.17% | 21.03% | 37.78% |
Am Electric Rg 22:30:00 / 14.07.25 |
105.02 | 14.21% | 29.70% | 0.82% | 3.05% | -0.48% | 15.48% | 10.87% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pioneer Natural Rg 22:15:00 / 02.05.24 |
269.62 | 0.00% | 1'116'332 | ||||
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | 934 | ||||
Signature Bank Rg 21:56:41 / 14.07.25 |
0.7850 | 15.44% |
0.8000 18:58 |
0.5000 18:55 |
1.400 02.01.25 |
0.0111 11.07.25 |
63'682 |
Lumen Tech Rg 22:15:00 / 14.07.25 |
4.600 | 2.91% |
4.610 21:58 |
4.435 16:32 |
6.110 22.01.25 |
3.015 21.04.25 |
3'095'760 |
Newell Brands Rg 22:30:00 / 14.07.25 |
5.640 | -2.93% |
5.770 15:30 |
5.585 17:16 |
10.840 27.01.25 |
4.230 09.04.25 |
1'673'807 |
Viatris Rg 22:30:00 / 14.07.25 |
9.140 | 0.22% |
9.145 15:45 |
9.040 17:17 |
12.590 02.01.25 |
6.860 10.04.25 |
2'012'192 |
Warnr Bros Rg-A 22:30:00 / 14.07.25 |
12.010 | 2.39% |
12.075 19:31 |
11.730 15:30 |
12.075 14.07.25 |
7.530 09.04.25 |
8'423'238 |
Organon Rg 22:15:01 / 14.07.25 |
9.810 | -1.31% |
10.000 16:40 |
9.770 18:30 |
17.230 13.02.25 |
8.010 14.05.25 |
620'549 |
Amcor Rg 22:15:00 / 14.07.25 |
9.620 | -0.41% |
9.660 17:46 |
9.595 16:28 |
10.450 10.03.25 |
8.370 09.04.25 |
4'515'998 |
Ford Motor Rg 22:15:00 / 14.07.25 |
11.880 | 0.85% |
11.890 21:59 |
11.675 17:16 |
11.970 10.07.25 |
8.445 09.04.25 |
7'448'172 |
American Airline Rg 22:30:00 / 14.07.25 |
12.380 | 1.31% |
12.405 21:59 |
12.135 16:32 |
19.095 22.01.25 |
8.505 04.04.25 |
9'234'300 |
Walgreens Boots Rg 22:30:00 / 14.07.25 |
11.510 | -0.09% |
11.540 15:30 |
11.480 18:15 |
13.240 17.01.25 |
9.075 02.01.25 |
1'856'643 |
VF Rg 22:15:00 / 14.07.25 |
12.250 | -0.65% |
12.285 20:07 |
11.990 16:28 |
29.02 29.01.25 |
9.410 09.04.25 |
1'724'725 |
Aes Rg 22:15:00 / 14.07.25 |
12.580 | -0.08% |
12.810 15:50 |
12.425 17:16 |
13.440 06.01.25 |
9.460 22.05.25 |
4'092'606 |
Paramount Glb Rg-B 22:30:00 / 14.07.25 |
13.000 | 1.96% |
13.045 21:27 |
12.670 15:30 |
13.290 02.07.25 |
10.160 16.01.25 |
1'700'297 |
SolarEdge Tech Rg 22:30:00 / 14.07.25 |
26.72 | 4.29% |
27.24 15:53 |
25.79 17:31 |
28.00 10.07.25 |
11.000 11.04.25 |
973'332 |
Invesco Rg 22:15:00 / 14.07.25 |
17.340 | -0.52% |
17.440 16:43 |
17.250 16:06 |
19.540 30.01.25 |
11.600 09.04.25 |
1'271'608 |
Huntington Bancs Rg 22:30:00 / 14.07.25 |
17.070 | -1.84% |
17.390 15:49 |
16.760 15:31 |
17.745 03.07.25 |
11.915 07.04.25 |
17'312'265 |
HP Enterprise Rg 22:15:00 / 14.07.25 |
20.67 | -0.24% |
20.85 19:41 |
20.46 15:35 |
24.66 22.01.25 |
11.970 04.04.25 |
3'056'633 |
DENTSPLY SIRONA Rg 22:30:00 / 14.07.25 |
16.000 | -1.30% |
16.130 15:31 |
15.820 17:17 |
20.60 30.01.25 |
12.170 11.04.25 |
587'620 |
Host Hotels REIT Rg 22:30:00 / 14.07.25 |
16.500 | -0.12% |
16.570 15:31 |
16.295 17:07 |
17.730 15.01.25 |
12.220 07.04.25 |
2'387'064 |
Keycorp Rg 22:15:00 / 14.07.25 |
18.360 | 0.16% |
18.385 15:49 |
18.175 16:28 |
18.730 09.07.25 |
12.730 04.04.25 |
3'684'546 |
PG&E Rg 22:15:00 / 14.07.25 |
13.390 | -0.22% |
13.535 16:37 |
13.205 19:50 |
20.43 06.01.25 |
13.205 14.07.25 |
7'561'720 |
DXC Technology Rg 22:15:00 / 14.07.25 |
14.440 | 0.98% |
14.465 21:59 |
14.190 17:19 |
23.75 05.02.25 |
13.440 09.04.25 |
455'945 |
APA Rg 22:30:00 / 14.07.25 |
19.470 | -3.18% |
20.01 15:30 |
19.170 17:16 |
25.83 16.01.25 |
13.585 09.04.25 |
1'805'481 |