×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.12.2024 - 22:15:00
- 607.81
- 0.19%
- 1.15
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.30%
Nasdaq Comp.
0.81%
Nasdaq 100
0.92%
S&P 100 (ETF OEF)
0.30%
Nasdaq Comp.
0.81%
Nasdaq 100
0.92%
S&P 100 (ETF OEF)
0.30%
Nasdaq Comp.
0.81%
Nasdaq 100
0.92%
S&P 100 (ETF OEF)
0.30%
Nasdaq Comp.
0.81%
Nasdaq 100
0.92%
S&P 100 (ETF OEF)
0.30%
Nasdaq Comp.
0.81%
Nasdaq 100
0.92%
S&P 100 (ETF OEF)
0.30%
Nasdaq Comp.
0.81%
Nasdaq 100
0.92%
S&P 100 (ETF OEF)
0.30%
Nasdaq Comp.
0.81%
Nasdaq 100
0.92%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.12.24 |
11'780.65 | -0.09% | |
|
Eurozone 50 17:45 / 06.12.24 |
502.19 | 0.47% | |
|
L&S Dax 12:57 / 07.12.24 |
20'376.00 | 0.00% | |
|
S&P 500 (ETF SPY) 22:15 / 06.12.24 |
607.81 | 0.19% | |
|
VSMI Vola-Index 17:20 / 06.12.24 |
10.875 | -3.66% | |
|
EUR/CHF 23:00 / 06.12.24 |
0.9297 | -0.04% | |
|
USD/CHF 05:32 / 07.12.24 |
0.8797 | 0.00% | |
|
Gold 1 Uz 13:29 / 07.12.24 |
2'633.04 | 0.00% | |
|
Rohöl Brent 12:54 / 07.12.24 |
71.01 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.12.24 |
11'780.65 | -0.09% |
Top 5zur Gesamtübersicht
|
ABB N 17:34 / 06.12.24 |
52.00 | -0.12% | |
|
Alcon N 17:32 / 06.12.24 |
76.54 | -0.80% | |
|
Richemont N 17:31 / 06.12.24 |
131.30 | 2.98% | |
|
Geberit N 17:30 / 06.12.24 |
547.00 | 0.37% | |
|
Givaudan N 17:30 / 06.12.24 |
3'948.00 | 0.87% | |
|
Holcim N 17:38 / 06.12.24 |
90.12 | -1.47% | |
|
Kühne + Nagel N 17:30 / 06.12.24 |
210.90 | -0.57% | |
|
Logitech N 17:30 / 06.12.24 |
74.84 | 0.56% | |
|
Lonza N 17:33 / 06.12.24 |
522.20 | 0.42% | |
|
Nestlé N 17:37 / 06.12.24 |
75.76 | -0.26% | |
|
Novartis N 17:37 / 06.12.24 |
89.81 | -0.63% | |
|
Partners N 17:30 / 06.12.24 |
1'304.00 | 0.12% | |
|
Roche GS 17:35 / 06.12.24 |
257.00 | 0.27% | |
|
Sika N 17:32 / 06.12.24 |
233.60 | 0.34% | |
|
Sonova N 17:30 / 06.12.24 |
297.20 | 0.41% | |
|
Swiss Life N 17:39 / 06.12.24 |
691.00 | -0.26% | |
|
Swiss Re N 17:35 / 06.12.24 |
131.30 | -0.94% | |
|
UBS N 17:37 / 06.12.24 |
28.84 | -0.41% | |
|
Zurich Insurance N 17:38 / 06.12.24 |
556.40 | -0.86% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 06.12.24 |
52.00 | -0.12% | |
|
Alcon N 17:32 / 06.12.24 |
76.54 | -0.80% | |
|
Richemont N 17:31 / 06.12.24 |
131.30 | 2.98% | |
|
Geberit N 17:30 / 06.12.24 |
547.00 | 0.37% | |
|
Givaudan N 17:30 / 06.12.24 |
3'948.00 | 0.87% | |
|
Holcim N 17:38 / 06.12.24 |
90.12 | -1.47% | |
|
Kühne + Nagel N 17:30 / 06.12.24 |
210.90 | -0.57% | |
|
Logitech N 17:30 / 06.12.24 |
74.84 | 0.56% | |
|
Lonza N 17:33 / 06.12.24 |
522.20 | 0.42% | |
|
Nestlé N 17:37 / 06.12.24 |
75.76 | -0.26% | |
|
Novartis N 17:37 / 06.12.24 |
89.81 | -0.63% | |
|
Partners N 17:30 / 06.12.24 |
1'304.00 | 0.12% | |
|
Roche GS 17:35 / 06.12.24 |
257.00 | 0.27% | |
|
Sika N 17:32 / 06.12.24 |
233.60 | 0.34% | |
|
Sonova N 17:30 / 06.12.24 |
297.20 | 0.41% | |
|
Swiss Life N 17:39 / 06.12.24 |
691.00 | -0.26% | |
|
Swiss Re N 17:35 / 06.12.24 |
131.30 | -0.94% | |
|
UBS N 17:37 / 06.12.24 |
28.84 | -0.41% | |
|
Zurich Insurance N 17:38 / 06.12.24 |
556.40 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.12.24 |
15'693.91 | -0.05% |
Top 5zur Gesamtübersicht
|
ABB N 17:34 / 06.12.24 |
52.00 | -0.12% | |
|
Accelleron N 17:30 / 06.12.24 |
48.72 | -2.75% | |
|
Addex N 17:30 / 06.12.24 |
0.0582 | 6.59% | |
|
Adecco N 17:30 / 06.12.24 |
23.94 | 1.87% | |
|
Adval Tech N 17:30 / 06.12.24 |
70.00 | -1.41% | |
|
Aevis Victoria N 17:30 / 06.12.24 |
13.700 | 1.48% | |
|
Alcon N 17:32 / 06.12.24 |
76.54 | -0.80% | |
|
Allreal N 17:30 / 06.12.24 |
162.60 | 0.49% | |
|
Also N 17:30 / 06.12.24 |
231.00 | -1.28% | |
|
ams-OSRAM I 17:30 / 06.12.24 |
6.294 | 2.81% | |
|
APG SGA N 17:30 / 06.12.24 |
191.50 | -1.29% | |
|
Arbonia N 17:30 / 06.12.24 |
11.220 | 0.36% | |
|
Aryzta N 17:30 / 06.12.24 |
1.548 | -0.13% | |
|
Ascom N 17:30 / 06.12.24 |
4.255 | 1.79% | |
|
Asmallworld N 17:30 / 06.12.24 |
1.480 | 5.71% | |
|
Autoneum N 17:30 / 06.12.24 |
108.20 | 0.19% | |
|
Avolta N 17:30 / 06.12.24 |