Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.06.2025 - 22:15:00
- 617.85
- 0.48%
- 2.94
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 30.06.25 |
28.94 | 3.06% | 0.86 | 28.92 | 28.93 | ||
Atmos Energy Cor Rg 22:15:00 / 30.06.25 |
154.11 | 1.06% | 1.62 | 154.01 | 154.02 | ||
Autodesk Inc Rg 23:20:00 / 30.06.25 |
309.57 | 1.46% | 4.44 | 309.40 | 309.57 | 743'557 | |
Automatic Data P Rg 23:20:00 / 30.06.25 |
308.40 | 1.63% | 4.95 | 308.26 | 308.53 | ||
Autozone Rg 22:15:00 / 30.06.25 |
3'712.23 | 2.85% | 102.74 | 3'711.57 | 3'714.50 | ||
Avery Dennison Rg 22:15:00 / 30.06.25 |
175.47 | -0.09% | -0.16 | 175.31 | 175.32 | ||
Avlonby Com REIT Rg 22:15:00 / 30.06.25 |
203.50 | -0.43% | -0.88 | 203.47 | 203.48 | ||
Baker Hughes Rg-A 23:20:00 / 30.06.25 |
38.34 | 0.74% | 0.28 | 38.32 | 38.33 | ||
Ball Rg 22:15:01 / 30.06.25 |
56.09 | -0.57% | -0.32 | 56.07 | 56.08 | ||
Bank of America Rg 22:15:00 / 30.06.25 |
47.32 | 0.42% | 0.20 | 47.27 | 47.28 | ||
Bank of NY Mello Rg 22:15:00 / 30.06.25 |
91.11 | -0.08% | -0.07 | 91.07 | 91.08 | ||
Bath&Body Works Rg 22:15:01 / 30.06.25 |
29.96 | -0.33% | -0.10 | 29.96 | 29.97 | ||
Baxter Intl. 22:15:00 / 30.06.25 |
30.28 | -0.36% | -0.11 | 30.27 | 30.28 | ||
Becton Dickinson Rg 22:15:00 / 30.06.25 |
172.25 | 0.81% | 1.39 | 172.18 | 172.20 | ||
Berkshire Hath Rg-B 22:15:01 / 30.06.25 |
485.77 | 0.02% | 0.09 | 485.16 | 485.17 | ||
Best Buy Rg 22:15:00 / 30.06.25 |
67.13 | -1.60% | -1.09 | 67.09 | 67.10 | ||
Bio-Rad Lab-A 22:15:00 / 30.06.25 |
241.32 | -1.09% | -2.66 | 241.46 | 241.47 | ||
Bio-Techne Rg 23:20:00 / 30.06.25 |
51.45 | -0.75% | -0.39 | 51.43 | 51.46 | 610'541 | |
Biogen Rg 23:20:00 / 30.06.25 |
125.59 | -0.39% | -0.49 | 125.55 | 125.59 | ||
Blackrock Rg 22:15:00 / 30.06.25 |
1'049.25 | 0.14% | 1.43 | 1'048.33 | 1'049.47 | ||
Boeing Co Rg 22:15:00 / 30.06.25 |
209.53 | -2.34% | -5.02 | 209.45 | 209.46 | ||
Booking Hldg Rg 23:20:00 / 30.06.25 |
5'789.24 | 1.69% | 96.11 | 5'778.72 | 5'788.76 | ||
BorgWarner Rg 22:15:01 / 30.06.25 |
33.48 | -0.39% | -0.13 | 33.45 | 33.46 | ||
BXP Rg 22:15:01 / 30.06.25 |
67.47 | -1.65% | -1.13 | 67.43 | 67.45 | ||
Boston Scientifi Rg 22:15:01 / 30.06.25 |
107.41 | 0.83% | 0.88 | 107.35 | 107.36 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 30.06.25 |
28.94 | 23.32% | 67.34% | 2.33% | 3.51% | 9.66% | 53.77% | 35.13% |
Atmos Energy Cor Rg 22:15:00 / 30.06.25 |
154.11 | 9.49% | 31.57% | -1.49% | -0.32% | 4.94% | 32.26% | 37.69% |
Autodesk Inc Rg 23:20:00 / 30.06.25 |
309.57 | 3.23% | 25.32% | 2.86% | 4.85% | 27.07% | 25.93% | 64.16% |
Automatic Data P Rg 23:20:00 / 30.06.25 |
308.40 | 3.66% | 30.25% | -0.59% | -5.34% | 9.67% | 30.86% | 39.00% |
Autozone Rg 22:15:00 / 30.06.25 |
3'712.23 | 12.73% | 39.60% | 3.76% | -0.95% | 6.09% | 29.35% | 66.39% |
Avery Dennison Rg 22:15:00 / 30.06.25 |
175.47 | -6.15% | -13.12% | -2.04% | -2.33% | 9.96% | -18.43% | 5.20% |
Avlonby Com REIT Rg 22:15:00 / 30.06.25 |
203.50 | -7.09% | 9.17% | -1.28% | -0.23% | 8.69% | -0.34% | 2.82% |
Baker Hughes Rg-A 23:20:00 / 30.06.25 |
38.34 | -7.22% | 11.35% | 1.35% | 2.73% | 7.36% | 9.73% | 29.28% |
Ball Rg 22:15:01 / 30.06.25 |
56.09 | 2.32% | -1.93% | -1.56% | 4.92% | 24.81% | -6.06% | -20.57% |
Bank of America Rg 22:15:00 / 30.06.25 |
47.32 | 7.21% | 39.95% | 1.41% | 5.98% | 35.08% | 15.61% | 45.66% |
Bank of NY Mello Rg 22:15:00 / 30.06.25 |
91.11 | 18.68% | 75.18% | -0.10% | 2.00% | 23.96% | 50.60% | 111.75% |
Bath&Body Works Rg 22:15:01 / 30.06.25 |
29.96 | -22.47% | -30.35% | 4.35% | 10.35% | 17.44% | -21.41% | -2.34% |
Baxter Intl. 22:15:00 / 30.06.25 |
30.28 | 4.22% | -21.39% | -1.01% | 0.63% | 8.26% | -7.82% | -54.44% |
Becton Dickinson Rg 22:15:00 / 30.06.25 |
172.25 | -24.69% | -29.93% | 0.40% | 0.93% | -14.23% | -24.86% | -31.68% |
Berkshire Hath Rg-B 22:15:01 / 30.06.25 |
485.77 | 7.15% | 36.17% | -1.56% | -2.42% | -1.39% | 19.32% | 74.45% |
Best Buy Rg 22:15:00 / 30.06.25 |
67.13 | -20.49% | -12.85% | -2.48% | -3.88% | 19.51% | -18.30% | -5.43% |
Bio-Rad Lab-A 22:15:00 / 30.06.25 |
241.32 | -25.73% | -24.44% | 1.43% | 9.41% | 9.44% | -9.80% | -51.94% |
Bio-Techne Rg 23:20:00 / 30.06.25 |
51.45 | -28.03% | -32.81% | 4.36% | 5.84% | -1.64% | -28.15% | -41.31% |
Biogen Rg 23:20:00 / 30.06.25 |
125.59 | -17.55% | -51.28% | 0.67% | -4.23% | 5.37% | -45.81% | -40.97% |
Blackrock Rg 22:15:00 / 30.06.25 |
1'049.25 | 2.22% | 29.07% | 4.41% | 6.83% | 28.63% | 32.96% | 64.51% |
Boeing Co Rg 22:15:00 / 30.06.25 |
209.53 | 21.21% | -17.69% | 4.27% | -1.83% | 50.32% | 13.00% | 54.66% |
Booking Hldg Rg 23:20:00 / 30.06.25 |
5'789.24 | 14.59% | 60.50% | 8.55% | 4.52% | 36.39% | 49.02% | 200.23% |
BorgWarner Rg 22:15:01 / 30.06.25 |
33.48 | 5.73% | -6.25% | 0.12% | 2.60% | 34.78% | 5.42% | 6.72% |
BXP Rg 22:15:01 / 30.06.25 |
67.47 | -7.75% | -2.24% | -4.08% | -4.13% | 18.66% | 9.62% | -25.41% |
Boston Scientifi Rg 22:15:01 / 30.06.25 |
107.41 | 19.27% | 84.28% | 3.16% | 4.18% | 18.50% | 40.31% | 181.68% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zebra Tech -A- 23:20:00 / 30.06.25 |
308.36 | -0.29% |
311.57 15:30 |
306.71 20:43 |
426.39 22.01.25 |
206.13 09.04.25 |
246'060 |
Home Depot Rg 22:15:00 / 30.06.25 |
366.64 | -0.57% |
370.56 15:31 |
364.75 16:52 |
426.03 27.01.25 |
326.31 09.04.25 |
1'555'989 |
Waters Rg 22:15:00 / 30.06.25 |
349.04 | -0.96% |
352.72 17:07 |
346.84 19:56 |
422.46 31.01.25 |
297.50 09.04.25 |
158'965 |
Aon-A Rg 22:15:00 / 30.06.25 |
356.76 | 1.14% |
357.47 21:52 |
352.31 15:30 |
412.87 03.03.25 |
324.18 25.04.25 |
377'651 |
Caterpillar 22:15:00 / 30.06.25 |
388.21 | 0.91% |
389.13 20:48 |
384.91 15:36 |
409.39 23.01.25 |
267.31 07.04.25 |
966'642 |
Stryker Rg 22:15:00 / 30.06.25 |
395.63 | 0.53% |
395.85 21:58 |
392.67 17:27 |
405.59 28.01.25 |
329.38 07.04.25 |
558'996 |
Accenture-A Rg 22:15:00 / 30.06.25 |
298.89 | 1.16% |
299.01 21:58 |
295.74 16:01 |
398.35 05.02.25 |
275.93 07.04.25 |
1'128'320 |
HCA Healthcare Rg 22:15:00 / 30.06.25 |
383.10 | 1.00% |
383.32 21:58 |
375.02 15:30 |
388.37 19.05.25 |
290.00 03.01.25 |
331'620 |
Cummins Rg 22:15:00 / 30.06.25 |
327.50 | 0.55% |
329.12 21:03 |
324.55 15:37 |
387.23 19.02.25 |
260.21 07.04.25 |
249'348 |
Quanta Services Rg 22:15:00 / 30.06.25 |
378.08 | -0.83% |
381.49 18:52 |
369.64 15:31 |
382.79 27.06.25 |
227.50 07.04.25 |
443'530 |
Eaton Corp -NPV- Rg 22:15:00 / 30.06.25 |
356.99 | 1.06% |
358.20 20:07 |
352.44 15:36 |
377.74 22.01.25 |
234.00 07.04.25 |
692'562 |
Visa Rg-A 22:15:00 / 30.06.25 |
355.05 | 1.85% |
355.61 21:55 |
349.45 15:30 |
375.51 11.06.25 |
299.05 07.04.25 |
2'433'814 |
Pool Rg 23:20:00 / 30.06.25 |
291.48 | -0.44% |
292.61 21:54 |
286.00 18:33 |
374.74 10.03.25 |
282.38 17.06.25 |
352'069 |
Everest Group Rg 22:15:00 / 30.06.25 |
339.85 | 0.91% |
340.98 21:25 |
336.06 16:40 |
373.23 27.01.25 |
320.69 07.04.25 |
121'004 |
Bio-Rad Lab-A 22:15:00 / 30.06.25 |
241.32 | -1.09% |
246.62 17:10 |
238.97 20:40 |
370.25 28.01.25 |
213.25 03.06.25 |
88'161 |
Sherwin-Williams Rg 22:15:00 / 30.06.25 |
343.36 | -0.68% |
345.21 15:30 |
341.20 18:11 |
369.50 30.01.25 |
308.84 08.04.25 |
833'211 |
Salesforce Rg 22:15:00 / 30.06.25 |
272.69 | -0.27% |
276.31 15:31 |
270.40 20:21 |
367.04 28.01.25 |
230.00 07.04.25 |
2'181'787 |
Snap-On Rg 22:15:00 / 30.06.25 |
311.18 | 0.05% |
311.28 21:59 |
307.47 18:36 |
365.78 31.01.25 |
290.09 21.04.25 |
199'961 |
Ansys Rg 23:20:00 / 30.06.25 |
351.22 | 1.16% |
352.54 16:29 |
348.99 15:31 |
360.67 23.01.25 |
275.06 07.04.25 |
258'147 |
Molina Healthcar Rg 22:15:00 / 30.06.25 |
297.90 | 0.29% |
298.02 21:44 |
294.48 15:30 |
359.79 04.04.25 |
262.51 13.02.25 |
200'323 |
Cnstlltn Ener Co Rg 23:20:00 / 30.06.25 |
322.76 | 0.81% |
324.68 18:10 |
318.32 15:47 |
352.00 23.01.25 |
161.52 07.04.25 |
773'515 |
A.J.Gallagher Rg 22:15:00 / 30.06.25 |
320.12 | 0.75% |
321.07 21:51 |
315.01 15:31 |
351.18 03.06.25 |
275.63 02.01.25 |
543'798 |
The Cigna Rg 22:15:00 / 30.06.25 |
330.58 | 1.31% |
330.83 21:59 |
325.56 16:25 |
350.00 02.05.25 |
269.25 30.01.25 |
970'602 |
West Pharmaceuti Rg 22:15:00 / 30.06.25 |
218.80 | -0.03% |
221.64 17:09 |
216.75 19:10 |
348.90 28.01.25 |
187.46 09.04.25 |
201'129 |
Willis Towers Rg 23:20:00 / 30.06.25 |
306.50 | 0.66% |
307.04 21:51 |
302.33 15:31 |
342.54 28.03.25 |
293.26 25.04.25 |
312'072 |