Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.07.2025 - 19:15:00
- 625.34
- 0.79%
- 4.89
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 23:00:00 / 03.07.25 |
223.41 | 1.59% | 3.49 | 223.26 | 223.46 | ||
Amcor Rg 19:15:00 / 03.07.25 |
9.630 | -0.62% | -0.06 | 9.640 | 9.650 | ||
Amer Tower REIT Rg 19:15:00 / 03.07.25 |
221.75 | -0.48% | -1.08 | 221.65 | 221.85 | ||
Amer Wtr Works Rg 19:15:00 / 03.07.25 |
140.05 | -0.19% | -0.26 | 139.93 | 139.96 | ||
Ameren Rg 19:15:00 / 03.07.25 |
96.02 | 0.57% | 0.54 | 95.98 | 96.01 | ||
American Airline Rg 23:00:00 / 03.07.25 |
11.690 | 0.52% | 0.06 | 11.680 | 11.690 | ||
American Express Rg 19:15:00 / 03.07.25 |
328.13 | 0.77% | 2.52 | 328.07 | 328.38 | ||
American Intl Gr Rg 19:15:00 / 03.07.25 |
83.18 | 1.00% | 0.82 | 83.20 | 83.21 | ||
Ameriprise Fincl Rg 19:15:00 / 03.07.25 |
543.30 | 0.16% | 0.86 | 542.84 | 543.17 | ||
Cencora Rg 19:15:00 / 03.07.25 |
296.23 | 1.74% | 5.06 | 295.74 | 295.75 | ||
AMETEK Rg 19:15:00 / 03.07.25 |
184.19 | 1.21% | 2.20 | 184.10 | 184.11 | ||
Amgen Rg 23:00:00 / 03.07.25 |
298.24 | 0.47% | 1.39 | 298.03 | 298.23 | ||
Amphenol Rg-A 19:15:00 / 03.07.25 |
99.46 | 0.95% | 0.94 | 99.46 | 99.50 | ||
Analog Devices Rg 23:00:00 / 03.07.25 |
245.68 | 0.22% | 0.53 | 245.36 | 245.63 | ||
Ansys Rg 23:00:00 / 03.07.25 |
367.48 | 4.04% | 14.27 | 367.38 | 367.47 | ||
Elevance Health Rg 19:15:00 / 03.07.25 |
347.84 | -0.69% | -2.41 | 348.10 | 348.18 | ||
Aon-A Rg 19:15:00 / 03.07.25 |
354.76 | 0.91% | 3.21 | 354.82 | 355.23 | ||
APA Rg 23:00:00 / 03.07.25 |
19.530 | 0.21% | 0.04 | 19.520 | 19.530 | ||
Apple Rg 23:00:00 / 03.07.25 |
213.55 | 0.52% | 1.11 | 213.32 | 213.58 | ||
Applied Material Rg 23:00:00 / 03.07.25 |
191.05 | 0.55% | 1.04 | 191.00 | 191.07 | ||
Aptiv Rg 19:15:00 / 03.07.25 |
72.56 | 0.51% | 0.37 | 72.46 | 72.47 | ||
Arch Cap Grp Rg 23:00:00 / 03.07.25 |
89.19 | 0.92% | 0.81 | 89.16 | 89.19 | ||
Archer-Daniels M Rg 19:15:00 / 03.07.25 |
55.31 | -1.06% | -0.59 | 55.26 | 55.27 | ||
Arista Ne Rg 19:15:00 / 03.07.25 |
102.52 | 1.37% | 1.39 | 102.38 | 102.39 | ||
Assurant Rg 19:15:00 / 03.07.25 |
193.47 | 0.88% | 1.69 | 193.37 | 193.42 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Amazon.Com Rg 23:00:00 / 03.07.25 |
223.41 | 0.24% | 44.74% | 2.90% | 7.46% | 23.28% | 11.30% | 100.73% |
Amcor Rg 19:15:00 / 03.07.25 |
9.630 | 2.98% | 0.52% | 4.56% | 6.53% | 6.76% | 1.37% | -22.67% |
Amer Tower REIT Rg 19:15:00 / 03.07.25 |
221.75 | 21.49% | 3.22% | 1.94% | 2.56% | 6.45% | 13.35% | -13.77% |
Amer Wtr Works Rg 19:15:00 / 03.07.25 |
140.05 | 12.71% | 6.30% | 1.18% | 0.02% | -2.17% | 7.72% | -8.55% |
Ameren Rg 19:15:00 / 03.07.25 |
96.02 | 7.11% | 31.99% | 0.67% | 0.00% | -0.72% | 36.30% | 3.57% |
American Airline Rg 23:00:00 / 03.07.25 |
11.690 | -33.28% | -15.36% | 5.03% | 3.73% | 22.92% | 4.59% | -11.42% |
American Express Rg 19:15:00 / 03.07.25 |
328.13 | 9.71% | 73.81% | 5.37% | 10.87% | 32.91% | 39.26% | 131.92% |
American Intl Gr Rg 19:15:00 / 03.07.25 |
83.18 | 13.13% | 21.56% | -2.11% | -2.62% | 2.25% | 12.59% | 58.32% |
Ameriprise Fincl Rg 19:15:00 / 03.07.25 |
543.30 | 1.88% | 42.81% | 3.39% | 6.87% | 19.01% | 25.72% | 127.94% |
Cencora Rg 19:15:00 / 03.07.25 |
296.23 | 29.59% | 41.77% | -0.12% | 2.71% | 6.12% | 33.03% | 103.42% |
AMETEK Rg 19:15:00 / 03.07.25 |
184.19 | 0.96% | 10.37% | 2.43% | 4.10% | 17.01% | 11.19% | 63.28% |
Amgen Rg 23:00:00 / 03.07.25 |
298.24 | 13.89% | 3.07% | 6.85% | 3.88% | 5.98% | -4.05% | 20.89% |
Amphenol Rg-A 19:15:00 / 03.07.25 |
99.46 | 41.86% | 98.77% | 2.56% | 7.50% | 55.09% | 46.24% | 209.08% |
Analog Devices Rg 23:00:00 / 03.07.25 |
245.68 | 15.39% | 23.46% | 3.53% | 12.68% | 37.74% | 6.58% | 71.54% |
Ansys Rg 23:00:00 / 03.07.25 |
367.48 | 4.71% | -2.66% | 7.01% | 8.61% | 23.94% | 8.03% | 47.05% |
Elevance Health Rg 19:15:00 / 03.07.25 |
347.84 | -5.06% | -25.73% | -6.79% | -9.57% | -20.29% | -34.41% | -27.93% |
Aon-A Rg 19:15:00 / 03.07.25 |
354.76 | -2.12% | 20.80% | 0.34% | -4.25% | -3.86% | 19.91% | 28.34% |
APA Rg 23:00:00 / 03.07.25 |
19.530 | -15.59% | -45.68% | 5.85% | 9.41% | 33.77% | -33.78% | -44.87% |
Apple Rg 23:00:00 / 03.07.25 |
213.55 | -15.17% | 10.34% | 6.24% | 6.44% | 12.15% | -4.11% | 52.91% |
Applied Material Rg 23:00:00 / 03.07.25 |
191.05 | 16.84% | 17.24% | 4.10% | 16.36% | 38.20% | -21.91% | 120.25% |
Aptiv Rg 19:15:00 / 03.07.25 |
72.56 | 19.36% | -19.54% | 6.80% | 10.81% | 46.82% | 3.39% | -21.06% |
Arch Cap Grp Rg 23:00:00 / 03.07.25 |
89.19 | -4.30% | 19.00% | -1.22% | -5.69% | -1.53% | -9.49% | 92.34% |
Archer-Daniels M Rg 19:15:00 / 03.07.25 |
55.31 | 10.65% | -22.60% | 4.02% | 17.73% | 24.35% | -9.86% | -26.84% |
Arista Ne Rg 19:15:00 / 03.07.25 |
102.52 | -8.50% | 71.76% | 0.92% | 7.71% | 41.11% | 12.00% | 333.06% |
Assurant Rg 19:15:00 / 03.07.25 |
193.47 | -10.06% | 13.82% | -1.40% | -3.94% | 1.66% | 19.96% | 9.59% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Unitedhealth Gro Rg 19:15:00 / 03.07.25 |
308.55 | 0.32% |
312.20 17:12 |
308.32 15:30 |
606.36 11.04.25 |
248.92 15.05.25 |
1'193'318 |
Mastercard Rg-A 19:15:00 / 03.07.25 |
569.24 | 1.37% |
569.56 18:44 |
561.05 15:30 |
594.60 11.06.25 |
466.75 07.04.25 |
414'708 |
Gartner Rg 19:15:00 / 03.07.25 |
400.28 | 1.22% |
402.10 18:48 |
395.77 15:58 |
583.39 04.02.25 |
367.32 07.04.25 |
109'673 |
Ameriprise Fincl Rg 19:15:00 / 03.07.25 |
543.30 | 0.16% |
544.99 18:35 |
539.90 15:34 |
577.89 29.01.25 |
397.83 07.04.25 |
95'887 |
Martin Marietta Rg 19:15:00 / 03.07.25 |
557.89 | -0.14% |
560.34 17:13 |
557.19 18:04 |
569.65 27.05.25 |
442.08 09.04.25 |
87'140 |
Synopsys Rg 23:00:00 / 03.07.25 |
548.74 | 4.90% |
554.00 15:31 |
536.75 15:58 |
556.04 23.01.25 |
365.74 07.04.25 |
597'150 |
IDEXX Labs Rg 23:00:00 / 03.07.25 |
547.01 | 0.79% |
548.54 18:37 |
537.11 15:40 |
548.54 03.07.25 |
356.98 09.04.25 |
141'972 |
S&P Global Rg 19:15:00 / 03.07.25 |
529.61 | 0.76% |
529.61 19:00 |
525.50 16:35 |
545.33 14.02.25 |
427.15 07.04.25 |
194'235 |
Northrop Grumman Rg 19:15:01 / 03.07.25 |
504.20 | 1.06% |
505.19 16:04 |
499.00 15:31 |
544.58 17.04.25 |
427.00 20.02.25 |
109'895 |
Berkshire Hath Rg-B 19:15:01 / 03.07.25 |
485.00 | 0.94% |
486.50 16:40 |
480.48 15:30 |
542.03 02.05.25 |
440.18 10.01.25 |
988'194 |
Deere & Co Rg 19:15:00 / 03.07.25 |
520.97 | 0.13% |
522.85 15:54 |
519.51 16:08 |
533.72 16.05.25 |
403.03 10.01.25 |
132'206 |
Moody's Rg 19:15:00 / 03.07.25 |
505.06 | 1.60% |
505.07 18:58 |
497.00 15:30 |
530.50 14.02.25 |
379.48 07.04.25 |
150'083 |
Teledyne Tech Rg 19:15:00 / 03.07.25 |
517.96 | 1.66% |
518.01 18:50 |
510.33 15:30 |
520.00 31.01.25 |
419.00 07.04.25 |
112'567 |
Vertex Pharmaceu Rg 23:00:00 / 03.07.25 |
459.62 | 0.57% |
460.96 18:52 |
456.66 16:27 |
519.01 14.03.25 |
397.44 13.01.25 |
345'691 |
Lockheed Martin Rg 19:15:00 / 03.07.25 |
462.52 | -0.01% |
465.05 15:32 |
461.02 18:20 |
509.53 21.01.25 |
419.00 07.04.25 |
139'696 |
Microsoft Rg 23:00:00 / 03.07.25 |
498.84 | 1.58% |
500.12 17:46 |
493.44 15:30 |
500.76 30.06.25 |
344.83 07.04.25 |
5'405'612 |
Domino's Pizza Rg 23:00:00 / 03.07.25 |
452.18 | -0.39% |
453.25 18:59 |
449.55 16:03 |
500.17 03.03.25 |
397.12 13.01.25 |
129'106 |
Ulta Beauty Rg 23:00:00 / 03.07.25 |
477.79 | 0.62% |
481.28 18:43 |
472.37 15:46 |
491.22 30.05.25 |
309.02 13.03.25 |
126'518 |
Motorola Soltn Rg 19:15:00 / 03.07.25 |
424.84 | 0.61% |
426.14 16:50 |
422.42 15:40 |
485.89 07.02.25 |
388.90 07.04.25 |
150'298 |
FactSet Resh Sys Rg 19:15:00 / 03.07.25 |
447.94 | 0.05% |
450.22 17:02 |
447.61 15:30 |
484.33 02.01.25 |
392.10 09.04.25 |
53'774 |
Adobe Rg 23:00:00 / 03.07.25 |
379.31 | 0.22% |
383.18 17:55 |
377.91 15:30 |
465.21 13.02.25 |
332.01 07.04.25 |
1'090'795 |
Elevance Health Rg 19:15:00 / 03.07.25 |
347.84 | -0.69% |
357.24 15:46 |
347.34 18:55 |
458.73 04.04.25 |
347.34 03.07.25 |
408'118 |
Tesla Rg 23:00:00 / 03.07.25 |
315.35 | -0.10% |
318.44 17:46 |
312.76 16:26 |
439.74 17.01.25 |
214.25 07.04.25 |
13'450'286 |
Trane Tech Rg 19:15:00 / 03.07.25 |
437.39 | 1.08% |
437.39 19:00 |
430.85 15:30 |
438.15 30.06.25 |
301.62 07.04.25 |
224'179 |
Charter Comm Rg-A 23:00:00 / 03.07.25 |
416.97 | 1.14% |
420.25 18:05 |
411.62 15:30 |
436.56 16.05.25 |
312.39 09.04.25 |
219'526 |