Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.07.2025 - 19:15:00
- 625.34
- 0.79%
- 4.89
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 19:15:00 / 03.07.25 |
91.48 | 0.15% | 0.14 | 91.53 | 91.56 | ||
Charter Comm Rg-A 23:00:00 / 03.07.25 |
416.97 | 1.14% | 4.71 | 416.97 | 417.10 | ||
Chevron Rg 19:15:00 / 03.07.25 |
148.37 | 0.26% | 0.39 | 148.40 | 148.41 | ||
Chipotle Mexican Rg 19:15:00 / 03.07.25 |
57.07 | 0.53% | 0.30 | 56.95 | 56.99 | ||
Chubb N 19:15:00 / 03.07.25 |
283.80 | 1.33% | 3.72 | 283.52 | 283.67 | ||
Church & Dwight Rg 19:15:00 / 03.07.25 |
98.41 | 0.39% | 0.38 | 98.30 | 98.31 | ||
The Cigna Rg 19:15:00 / 03.07.25 |
319.75 | -0.20% | -0.64 | 319.57 | 319.76 | ||
Cincinnati Finan Rg 23:00:00 / 03.07.25 |
148.59 | 1.70% | 2.48 | 148.50 | 148.64 | ||
Cintas Rg 23:00:00 / 03.07.25 |
219.36 | 1.72% | 3.70 | 219.20 | 219.40 | ||
Cisco Systems Rg 23:00:00 / 03.07.25 |
69.37 | 1.14% | 0.78 | 69.35 | 69.37 | ||
Citigroup Rg 19:15:00 / 03.07.25 |
88.72 | 2.26% | 1.96 | 88.62 | 88.63 | ||
Citizens Finl Gr Rg 19:15:00 / 03.07.25 |
47.72 | 1.47% | 0.69 | 47.67 | 47.68 | ||
Clorox Co. Rg 19:15:00 / 03.07.25 |
124.84 | 0.14% | 0.18 | 124.81 | 124.87 | ||
CME Group Rg-A 23:00:00 / 03.07.25 |
276.70 | 0.32% | 0.88 | 276.89 | 276.90 | ||
CMS Energy Corp Rg 19:15:00 / 03.07.25 |
70.47 | 1.12% | 0.78 | 70.41 | 70.42 | ||
Cnstlltn Ener Co Rg 23:00:00 / 03.07.25 |
311.88 | 1.71% | 5.25 | 311.85 | 312.11 | ||
Coca-Cola Co Rg 19:15:00 / 03.07.25 |
71.35 | 0.62% | 0.44 | 71.29 | 71.30 | ||
Cognizant Tech So-A 23:00:00 / 03.07.25 |
80.98 | 0.91% | 0.73 | 80.97 | 80.98 | ||
Colgate-Palmoliv Rg 19:15:00 / 03.07.25 |
92.78 | 0.41% | 0.38 | 92.72 | 92.79 | ||
Comcast-A 23:00:00 / 03.07.25 |
35.99 | 0.45% | 0.16 | 35.98 | 35.99 | ||
Comerica Inc Rg 19:15:00 / 03.07.25 |
63.78 | 2.29% | 1.43 | 63.72 | 63.73 | ||
ConAgra Foods Rg 19:15:00 / 03.07.25 |
20.99 | -0.71% | -0.15 | 20.98 | 20.99 | ||
ConocoPhillips Rg 19:15:00 / 03.07.25 |
93.68 | -0.80% | -0.76 | 93.70 | 93.71 | ||
Consolidated Edi Rg 19:15:00 / 03.07.25 |
100.31 | 0.39% | 0.39 | 100.15 | 100.16 | ||
Constellation Brd-A 19:15:01 / 03.07.25 |
172.32 | -0.89% | -1.55 | 172.52 | 172.53 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Charles Schwab Rg 19:15:00 / 03.07.25 |
91.48 | 23.42% | 32.76% | 2.28% | 4.86% | 23.87% | 24.97% | 42.90% |
Charter Comm Rg-A 23:00:00 / 03.07.25 |
416.97 | 20.27% | 6.07% | 5.83% | 6.57% | 24.29% | 36.85% | -14.28% |
Chevron Rg 19:15:00 / 03.07.25 |
148.37 | 2.17% | -0.79% | 2.72% | 8.38% | 9.92% | -3.85% | 1.00% |
Chipotle Mexican Rg 19:15:00 / 03.07.25 |
57.07 | -5.85% | 24.12% | 5.16% | 8.50% | 13.53% | -9.05% | 117.21% |
Chubb N 19:15:00 / 03.07.25 |
283.80 | 1.37% | 23.93% | 0.08% | -2.65% | 0.52% | 12.39% | 62.81% |
Church & Dwight Rg 19:15:00 / 03.07.25 |
98.41 | -6.38% | 3.67% | 3.62% | -0.59% | -5.17% | -7.67% | 4.01% |
The Cigna Rg 19:15:00 / 03.07.25 |
319.75 | 16.02% | 6.99% | -3.11% | 2.81% | -2.30% | 0.20% | 19.54% |
Cincinnati Finan Rg 23:00:00 / 03.07.25 |
148.59 | 1.68% | 41.22% | 1.94% | -0.85% | 12.91% | 25.18% | 21.39% |
Cintas Rg 23:00:00 / 03.07.25 |
219.36 | 18.04% | 43.14% | -0.49% | -3.32% | 8.20% | 22.77% | 128.99% |
Cisco Systems Rg 23:00:00 / 03.07.25 |
69.37 | 15.86% | 35.77% | 0.61% | 7.35% | 22.58% | 45.66% | 61.01% |
Citigroup Rg 19:15:00 / 03.07.25 |
88.72 | 23.26% | 68.66% | 5.16% | 15.72% | 44.05% | 38.56% | 85.11% |
Citizens Finl Gr Rg 19:15:00 / 03.07.25 |
47.72 | 7.47% | 41.91% | 8.16% | 18.50% | 37.17% | 35.41% | 30.20% |
Clorox Co. Rg 19:15:00 / 03.07.25 |
124.84 | -23.24% | -12.57% | 5.79% | -1.93% | -11.40% | -6.29% | -13.37% |
CME Group Rg-A 23:00:00 / 03.07.25 |
276.70 | 18.77% | 30.97% | 1.42% | 0.65% | 7.09% | 40.68% | 35.02% |
CMS Energy Corp Rg 19:15:00 / 03.07.25 |
70.47 | 4.56% | 20.01% | 1.89% | 1.63% | -1.51% | 19.58% | 0.96% |
Cnstlltn Ener Co Rg 23:00:00 / 03.07.25 |
311.88 | 37.07% | 162.32% | -3.30% | 7.59% | 52.52% | 45.97% | 432.34% |
Coca-Cola Co Rg 19:15:00 / 03.07.25 |
71.35 | 13.89% | 20.33% | 2.71% | 0.62% | 0.83% | 11.90% | 10.14% |
Cognizant Tech So-A 23:00:00 / 03.07.25 |
80.98 | 4.36% | 6.25% | 4.37% | 2.09% | 16.52% | 17.50% | 17.96% |
Colgate-Palmoliv Rg 19:15:00 / 03.07.25 |
92.78 | 1.64% | 15.92% | 5.68% | 2.92% | 1.07% | -4.40% | 12.72% |
Comcast-A 23:00:00 / 03.07.25 |
35.99 | -4.53% | -18.29% | 2.22% | 5.17% | 6.86% | -5.83% | -11.07% |
Comerica Inc Rg 19:15:00 / 03.07.25 |
63.78 | 0.81% | 11.72% | 7.96% | 10.94% | 24.33% | 27.74% | -16.06% |
ConAgra Foods Rg 19:15:00 / 03.07.25 |
20.99 | -23.82% | -26.24% | 2.39% | -5.71% | -17.62% | -25.67% | -38.83% |
ConocoPhillips Rg 19:15:00 / 03.07.25 |
93.68 | -4.77% | -18.64% | 3.07% | 9.76% | 12.47% | -16.77% | 3.80% |
Consolidated Edi Rg 19:15:00 / 03.07.25 |
100.31 | 11.98% | 9.84% | 1.93% | -1.92% | -7.38% | 12.37% | 2.76% |
Constellation Brd-A 19:15:01 / 03.07.25 |
172.32 | -21.33% | -28.08% | 6.82% | 1.01% | -6.73% | -33.50% | -26.15% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Realty Inm REIT Rg 19:15:00 / 03.07.25 |
57.68 | -0.12% |
57.88 18:12 |
57.39 16:33 |
60.39 10.03.25 |
50.72 09.04.25 |
807'256 |
EQT Rg 19:15:00 / 03.07.25 |
55.31 | -1.48% |
56.35 15:37 |
54.72 18:08 |
61.00 23.06.25 |
43.65 04.04.25 |
909'024 |
Chipotle Mexican Rg 19:15:00 / 03.07.25 |
57.07 | 0.53% |
57.21 15:31 |
56.73 16:29 |
61.14 02.01.25 |
44.46 07.04.25 |
2'201'739 |
Altria Group Rg 19:15:00 / 03.07.25 |
59.65 | 0.81% |
59.65 19:00 |
59.07 15:33 |
61.26 07.05.25 |
50.10 30.01.25 |
1'390'313 |
Fortive Rg 19:15:00 / 03.07.25 |
53.05 | -0.54% |
53.62 15:54 |
52.83 16:16 |
62.48 20.02.25 |
50.03 30.06.25 |
689'947 |
Bristol-MyersSqu Rg 19:15:00 / 03.07.25 |
46.92 | -1.49% |
47.22 15:30 |
46.73 15:33 |
63.33 11.03.25 |
44.00 14.05.25 |
1'902'007 |
Williams Compani Rg 19:15:00 / 03.07.25 |
58.64 | -0.85% |
59.16 15:30 |
58.13 16:10 |
63.44 30.06.25 |
51.60 07.04.25 |
1'218'397 |
Copart Rg 23:00:00 / 03.07.25 |
49.32 | 0.49% |
49.48 17:07 |
49.08 15:30 |
63.85 16.05.25 |
47.34 23.06.25 |
1'295'066 |
Tyson Foods -A- 19:15:00 / 03.07.25 |
57.36 | -0.16% |
57.63 17:42 |
57.17 15:38 |
64.34 03.04.25 |
54.01 10.01.25 |
445'030 |
Monster Beverage Rg 23:00:00 / 03.07.25 |
63.08 | 0.06% |
63.23 15:30 |
62.33 15:50 |
64.45 28.05.25 |
45.70 05.02.25 |
1'288'361 |
Molson Coors Rg-B 19:15:00 / 03.07.25 |
49.44 | -0.20% |
49.84 16:03 |
49.33 18:57 |
64.66 10.03.25 |
46.98 27.06.25 |
444'619 |
Etsy Rg 23:00:00 / 03.07.25 |
54.37 | 2.66% |
54.83 17:26 |
53.18 15:36 |
64.96 09.06.25 |
40.05 09.04.25 |
1'340'359 |
Eversource Energ Rg 19:15:00 / 03.07.25 |
64.55 | 0.16% |
65.11 15:54 |
64.41 15:33 |
66.21 09.06.25 |
52.31 09.04.25 |
454'433 |
Alliant Energy Rg 23:00:00 / 03.07.25 |
61.53 | 1.27% |
61.92 18:49 |
60.88 15:31 |
66.54 04.03.25 |
56.31 13.01.25 |
888'312 |
Centene Rg 19:15:00 / 03.07.25 |
33.31 | -1.39% |
34.84 16:04 |
33.30 18:59 |
66.81 03.02.25 |
33.30 03.07.25 |
4'693'979 |
Western Digital Rg 23:00:00 / 03.07.25 |
66.08 | 0.46% |
66.81 16:02 |
65.77 15:31 |
66.81 03.07.25 |
28.84 07.04.25 |
2'125'572 |
ON Semiconductor Rg 23:00:00 / 03.07.25 |
56.60 | 1.16% |
57.13 15:32 |
55.65 16:37 |
66.99 06.01.25 |
31.05 08.04.25 |
2'221'727 |
General Mills Rg 19:15:00 / 03.07.25 |
53.15 | -1.26% |
54.01 15:30 |
52.92 18:54 |
67.34 10.03.25 |
50.19 27.06.25 |
1'296'727 |
Lamb Wst Hldg-WI Rg 19:15:00 / 03.07.25 |
52.47 | -0.55% |
53.22 15:31 |
52.31 18:50 |
67.90 02.01.25 |
47.93 13.03.25 |
308'780 |
Comerica Inc Rg 19:15:00 / 03.07.25 |
63.78 | 2.29% |
63.90 18:50 |
62.92 15:34 |
68.94 04.02.25 |
48.22 09.04.25 |
463'616 |
Cisco Systems Rg 23:00:00 / 03.07.25 |
69.37 | 1.14% |
69.47 18:13 |
68.20 15:30 |
69.55 30.06.25 |
52.11 07.04.25 |
6'676'779 |
Delta Air Lines Rg 19:15:00 / 03.07.25 |
50.86 | 1.46% |
51.39 16:22 |
50.36 15:30 |
69.97 22.01.25 |
34.74 04.04.25 |
1'253'548 |
Mondelez Intl Rg-A 23:00:00 / 03.07.25 |
68.99 | -0.82% |
69.52 15:30 |
68.81 16:16 |
70.59 10.03.25 |
53.95 05.02.25 |
1'591'820 |
Synchrony Financ Rg 19:15:00 / 03.07.25 |
70.16 | 0.99% |
70.55 16:38 |
69.48 15:31 |
70.92 23.01.25 |
40.55 07.04.25 |
490'584 |
Ventas REIT Rg 19:15:00 / 03.07.25 |
62.93 | 0.00% |
63.21 18:48 |
62.60 15:30 |
71.33 03.04.25 |
56.68 07.01.25 |
445'758 |