Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.07.2025 - 22:15:00
- 620.68
- -0.75%
- -4.66
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 07.07.25 |
240.56 | 0.00% | 0.00 | ||||
Bristol-MyersSqu Rg 22:15:00 / 07.07.25 |
46.49 | 0.00% | 0.00 | ||||
Broadcom Rg 02:00:00 / 08.07.25 |
274.18 | 0.00% | 0.00 | 5'977'941 | |||
Brown & Brown Rg 22:15:01 / 07.07.25 |
107.81 | 0.00% | 0.00 | ||||
Brown NVtgRg-B 22:15:00 / 07.07.25 |
27.78 | 0.00% | 0.00 | ||||
C.H.Robinson Wld Rg 02:00:00 / 08.07.25 |
96.73 | 0.00% | 0.00 | ||||
Cadence Design Rg 02:00:00 / 08.07.25 |
320.30 | 0.00% | 0.00 | ||||
Caesr Entmt Rg 02:00:00 / 08.07.25 |
29.42 | 0.00% | 0.00 | 1'428'775 | |||
Camden REIT-SBI Rg 22:15:00 / 07.07.25 |
113.36 | 0.00% | 0.00 | ||||
The Campbell's Rg 02:00:00 / 08.07.25 |
30.81 | 0.00% | 0.00 | ||||
Capital One Finl Rg 22:15:00 / 07.07.25 |
218.13 | 0.00% | 0.00 | ||||
Cardinal Health Rg 22:15:00 / 07.07.25 |
167.63 | 0.00% | 0.00 | ||||
CarMax Rg 22:15:00 / 07.07.25 |
68.78 | 0.00% | 0.00 | ||||
Carnival 22:15:00 / 07.07.25 |
29.31 | 0.00% | 0.00 | ||||
Carrier Global Rg 22:15:00 / 07.07.25 |
74.64 | 0.00% | 0.00 | ||||
Caterpillar 22:15:00 / 07.07.25 |
391.51 | 0.00% | 0.00 | ||||
Cboe Glbl Mkt Rg 22:15:01 / 07.07.25 |
235.06 | 0.00% | 0.00 | ||||
CBRE Group Rg-A 22:15:00 / 07.07.25 |
142.54 | 0.00% | 0.00 | ||||
CDW Rg 02:00:00 / 08.07.25 |
177.36 | 0.00% | 0.00 | ||||
Celanese Rg 22:15:00 / 07.07.25 |
58.10 | 0.00% | 0.00 | ||||
Centene Rg 22:15:00 / 07.07.25 |
33.05 | 0.00% | 0.00 | ||||
Centerpoint Ener Rg 22:15:00 / 07.07.25 |
36.24 | 0.00% | 0.00 | ||||
Dayforce Rg 22:15:01 / 07.07.25 |
56.60 | 0.00% | 0.00 | ||||
CF Industries Hl Rg 22:15:00 / 07.07.25 |
95.19 | 0.00% | 0.00 | ||||
Charles Riv Lab Rg 22:15:00 / 07.07.25 |
153.90 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 07.07.25 |
240.56 | 6.40% | 16.92% | -1.02% | -1.29% | 1.70% | 19.22% | 61.04% |
Bristol-MyersSqu Rg 22:15:00 / 07.07.25 |
46.49 | -17.80% | -9.39% | 0.43% | -5.12% | -9.45% | 16.25% | -38.13% |
Broadcom Rg 02:00:00 / 08.07.25 |
274.18 | 18.26% | 145.63% | -0.53% | 12.24% | 53.72% | 57.05% | 449.97% |
Brown & Brown Rg 22:15:01 / 07.07.25 |
107.81 | 5.68% | 51.61% | -2.76% | -0.05% | -10.83% | 19.04% | 78.35% |
Brown NVtgRg-B 22:15:00 / 07.07.25 |
27.78 | -26.86% | -51.35% | 3.23% | 0.43% | -19.36% | -33.95% | -60.56% |
C.H.Robinson Wld Rg 02:00:00 / 08.07.25 |
96.73 | -6.38% | 11.97% | 0.81% | 1.03% | 4.72% | 11.67% | -3.52% |
Cadence Design Rg 02:00:00 / 08.07.25 |
320.30 | 6.60% | 17.60% | 3.94% | 6.18% | 22.93% | 0.93% | 99.95% |
Caesr Entmt Rg 02:00:00 / 08.07.25 |
29.42 | -11.97% | -37.24% | 3.63% | 10.02% | 16.38% | -21.88% | -29.16% |
Camden REIT-SBI Rg 22:15:00 / 07.07.25 |
113.36 | -2.31% | 14.17% | 0.59% | -3.56% | 1.96% | 4.93% | -15.50% |
The Campbell's Rg 02:00:00 / 08.07.25 |
30.81 | -26.43% | -28.73% | 0.52% | -10.10% | -20.77% | -31.56% | -36.57% |
Capital One Finl Rg 22:15:00 / 07.07.25 |
218.13 | 22.33% | 66.36% | 2.52% | 9.62% | 34.22% | 60.61% | 100.41% |
Cardinal Health Rg 22:15:00 / 07.07.25 |
167.63 | 41.74% | 66.30% | -0.22% | 9.12% | 24.37% | 73.03% | 217.78% |
CarMax Rg 22:15:00 / 07.07.25 |
68.78 | -15.88% | -10.37% | 2.34% | 2.35% | 1.90% | -5.78% | -27.50% |
Carnival 22:15:00 / 07.07.25 |
29.31 | 17.62% | 58.09% | 4.23% | 21.07% | 64.48% | 66.91% | 214.15% |
Carrier Global Rg 22:15:00 / 07.07.25 |
74.64 | 9.35% | 29.92% | 1.98% | 4.17% | 23.19% | 18.23% | 105.05% |
Caterpillar 22:15:00 / 07.07.25 |
391.51 | 7.93% | 32.41% | 0.85% | 9.34% | 31.33% | 18.98% | 117.17% |
Cboe Glbl Mkt Rg 22:15:01 / 07.07.25 |
235.06 | 20.41% | 31.56% | 0.90% | 7.21% | 8.39% | 38.94% | 97.23% |
CBRE Group Rg-A 22:15:00 / 07.07.25 |
142.54 | 8.57% | 53.12% | 1.73% | 10.63% | 19.77% | 61.32% | 87.48% |
CDW Rg 02:00:00 / 08.07.25 |
177.36 | 1.91% | -21.98% | -0.69% | -0.04% | 16.88% | -18.22% | 10.97% |
Celanese Rg 22:15:00 / 07.07.25 |
58.10 | -16.05% | -62.61% | 5.01% | 2.09% | 48.25% | -56.64% | -49.48% |
Centene Rg 22:15:00 / 07.07.25 |
33.05 | -45.44% | -55.46% | -39.11% | -40.73% | -47.55% | -50.07% | -61.24% |
Centerpoint Ener Rg 22:15:00 / 07.07.25 |
36.24 | 14.21% | 26.85% | -1.36% | -0.82% | -2.66% | 19.53% | 23.64% |
Dayforce Rg 22:15:01 / 07.07.25 |
56.60 | -22.08% | -15.67% | 2.18% | -4.33% | 0.78% | 16.80% | 9.44% |
CF Industries Hl Rg 22:15:00 / 07.07.25 |
95.19 | 11.57% | 19.74% | 3.47% | 2.52% | 31.46% | 37.20% | 12.48% |
Charles Riv Lab Rg 22:15:00 / 07.07.25 |
153.90 | -16.63% | -34.90% | 1.43% | 4.37% | 44.37% | -23.98% | -32.92% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Freeport McMoRan Rg 22:15:00 / 07.07.25 |
45.13 | 0.00% |
46.69 02.07.25 |
27.92 07.04.25 |
4'521'761 | ||
Verizon Comm Rg 22:15:00 / 07.07.25 |
42.80 | 0.00% |
47.36 10.03.25 |
37.59 10.01.25 |
6'101'849 | ||
Exelon Rg 02:00:00 / 08.07.25 |
43.17 | 0.00% |
48.11 04.04.25 |
37.13 13.01.25 |
1'978'744 | ||
Truist Finl Rg 22:15:00 / 07.07.25 |
45.16 | 0.00% |
48.52 21.01.25 |
33.57 07.04.25 |
2'193'346 | ||
Citizens Finl Gr Rg 22:15:00 / 07.07.25 |
47.06 | 0.00% |
48.88 30.01.25 |
32.63 04.04.25 |
2'015'469 | ||
Moderna Rg 02:00:00 / 08.07.25 |
29.90 | 0.00% |
48.91 07.01.25 |
23.16 15.05.25 |
2'715'043 | ||
Baker Hughes Rg-A 02:00:00 / 08.07.25 |
39.09 | 0.00% |
49.24 06.02.25 |
33.63 07.04.25 |
2'553'658 | ||
Bank of America Rg 22:15:00 / 07.07.25 |
48.66 | 0.00% |
49.31 03.07.25 |
33.07 09.04.25 |
10'383'127 | ||
US Bancorp Rg 22:15:00 / 07.07.25 |
47.78 | 0.00% |
51.11 15.01.25 |
35.18 07.04.25 |
3'446'836 | ||
Las Vegas Sands Rg 22:15:00 / 07.07.25 |
48.34 | 0.00% |
51.98 06.01.25 |
30.18 08.04.25 |
1'308'807 | ||
Occid.Petrol Cor Rg 22:15:00 / 07.07.25 |
43.35 | 0.00% |
53.19 13.01.25 |
34.79 09.04.25 |
2'575'974 | ||
Advance Auto Par Rg 22:15:00 / 07.07.25 |
54.22 | 0.00% |
54.32 07.07.25 |
28.96 09.04.25 |
652'422 | ||
Corning Inc Rg 22:15:00 / 07.07.25 |
52.38 | 0.00% |
54.60 29.01.25 |
37.50 07.04.25 |
1'031'703 | ||
Fox Rg-B 02:00:00 / 08.07.25 |
50.37 | 0.00% |
55.00 03.03.25 |
43.19 07.04.25 |
363'222 | ||
General Motors Rg 22:15:00 / 07.07.25 |
51.82 | 0.00% |
55.06 27.01.25 |
41.65 09.04.25 |
3'029'384 | ||
Archer-Daniels M Rg 22:15:00 / 07.07.25 |
54.52 | 0.00% |
56.36 03.07.25 |
40.99 09.04.25 |
986'161 | ||
FMC Corp Rg 22:15:00 / 07.07.25 |
43.19 | 0.00% |
57.00 28.01.25 |
32.83 09.04.25 |
422'259 | ||
Dominion Energy Rg 22:15:00 / 07.07.25 |
56.44 | 0.00% |
58.61 20.05.25 |
48.07 09.04.25 |
1'438'686 | ||
Rollins Rg 22:15:00 / 07.07.25 |
56.23 | 0.00% |
58.62 02.06.25 |
45.34 07.01.25 |
551'028 | ||
Fox Rg-A 02:00:00 / 08.07.25 |
54.85 | 0.00% |
58.74 03.03.25 |
46.42 21.04.25 |
1'213'510 | ||
Ball Rg 22:15:01 / 07.07.25 |
58.41 | 0.00% |
59.03 03.07.25 |
43.55 09.04.25 |
734'652 | ||
Zions Bancorp Rg 02:00:00 / 08.07.25 |
55.16 | 0.00% |
59.45 22.01.25 |
39.32 04.04.25 |
596'196 | ||
Tractor Supply Rg 02:00:00 / 08.07.25 |
56.76 | 0.00% |
59.72 10.03.25 |
46.87 24.04.25 |
3'071'440 | ||
Intl Paper Rg 22:15:00 / 07.07.25 |
49.87 | 0.00% |
60.15 24.01.25 |
43.29 09.04.25 |
809'416 | ||
Newmont Rg 22:15:00 / 07.07.25 |
60.16 | 0.00% |
60.29 23.06.25 |
37.69 06.01.25 |
2'302'042 |