Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.04.2025 - 21:32:10
- 524.97
- 2.16%
- 11.09
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 21:30:44 / 22.04.25 |
233.99 | 2.59% | 5.91 | 233.83 | 234.02 | 32'786 | |
Bristol-MyersSqu Rg 21:32:10 / 22.04.25 |
49.49 | 1.11% | 0.55 | 49.48 | 49.49 | 806'172 | |
Broadcom Rg 21:32:13 / 22.04.25 |
167.72 | 0.91% | 1.51 | 167.62 | 167.73 | 2'272'358 | |
Brown & Brown Rg 21:31:43 / 22.04.25 |
117.34 | 3.46% | 3.92 | 117.31 | 117.37 | 122'015 | |
Brown NVtgRg-B 21:32:09 / 22.04.25 |
34.69 | 1.46% | 0.50 | 34.67 | 34.70 | 180'170 | |
C.H.Robinson Wld Rg 21:32:04 / 22.04.25 |
90.03 | 0.85% | 0.76 | 90.05 | 90.10 | 98'702 | |
Cadence Design Rg 21:31:05 / 22.04.25 |
256.74 | 2.06% | 5.18 | 256.68 | 257.00 | 245'946 | |
Caesr Entmt Rg 21:31:43 / 22.04.25 |
26.50 | 6.00% | 1.50 | 26.49 | 26.51 | 1'211'447 | |
Camden REIT-SBI Rg 21:28:37 / 22.04.25 |
113.27 | 2.22% | 2.46 | 113.21 | 113.36 | 79'110 | |
The Campbell's Rg 21:31:39 / 22.04.25 |
37.82 | 0.67% | 0.25 | 37.81 | 37.82 | 352'645 | |
Capital One Finl Rg 21:32:06 / 22.04.25 |
169.80 | 2.81% | 4.64 | 169.77 | 169.89 | 564'065 | |
Cardinal Health Rg 21:32:05 / 22.04.25 |
133.43 | 1.72% | 2.26 | 133.26 | 133.39 | 130'419 | |
CarMax Rg 21:32:13 / 22.04.25 |
65.18 | 4.57% | 2.85 | 65.15 | 65.19 | 330'203 | |
Carnival 21:32:03 / 22.04.25 |
17.915 | 3.92% | 0.68 | 17.910 | 17.920 | 2'597'915 | |
Carrier Global Rg 21:32:02 / 22.04.25 |
59.50 | 2.27% | 1.32 | 59.49 | 59.53 | 329'742 | |
Caterpillar 21:32:13 / 22.04.25 |
290.99 | 2.19% | 6.25 | 290.99 | 291.28 | 311'015 | |
Cboe Glbl Mkt Rg 21:28:45 / 22.04.25 |
214.10 | -0.13% | -0.28 | 213.46 | 214.32 | 8'289 | |
CBRE Group Rg-A 21:31:41 / 22.04.25 |
118.02 | 2.13% | 2.46 | 117.90 | 118.14 | 150'366 | |
CDW Rg 21:31:51 / 22.04.25 |
151.49 | 2.07% | 3.07 | 151.41 | 151.71 | 151'041 | |
Celanese Rg 21:31:08 / 22.04.25 |
41.37 | 5.24% | 2.06 | 41.35 | 41.41 | 203'512 | |
Centene Rg 21:32:13 / 22.04.25 |
59.88 | 3.22% | 1.87 | 59.88 | 59.96 | 353'775 | |
Centerpoint Ener Rg 21:31:04 / 22.04.25 |
37.20 | 1.95% | 0.71 | 37.19 | 37.21 | 382'421 | |
Dayforce Rg 21:32:02 / 22.04.25 |
53.44 | 2.12% | 1.11 | 53.41 | 53.46 | 186'289 | |
CF Industries Hl Rg 21:31:56 / 22.04.25 |
75.22 | 0.12% | 0.09 | 75.18 | 75.24 | 246'326 | |
Charles Riv Lab Rg 21:30:40 / 22.04.25 |
105.67 | 2.92% | 3.00 | 105.67 | 105.87 | 135'766 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 21:30:44 / 22.04.25 |
233.99 | 0.88% | 10.85% | -0.75% | -1.25% | -1.65% | 19.44% | 47.65% |
Bristol-MyersSqu Rg 21:32:10 / 22.04.25 |
49.49 | -13.47% | -4.62% | -1.03% | -16.40% | -15.78% | 1.01% | -36.90% |
Broadcom Rg 21:32:13 / 22.04.25 |
167.72 | -28.31% | 48.90% | -6.28% | -10.91% | -19.12% | 34.26% | 180.41% |
Brown & Brown Rg 21:31:43 / 22.04.25 |
117.34 | 11.17% | 59.50% | -1.83% | -3.34% | 11.73% | 41.49% | 60.47% |
Brown NVtgRg-B 21:32:09 / 22.04.25 |
34.69 | -9.98% | -40.12% | 3.74% | 2.94% | 4.93% | -29.76% | -50.32% |
C.H.Robinson Wld Rg 21:32:04 / 22.04.25 |
90.03 | -13.60% | 3.33% | -1.67% | -9.97% | -18.02% | 27.97% | -13.53% |
Cadence Design Rg 21:31:05 / 22.04.25 |
256.74 | -16.28% | -7.64% | -2.86% | -4.60% | -14.22% | -8.88% | 65.65% |
Caesr Entmt Rg 21:31:43 / 22.04.25 |
26.50 | -25.19% | -46.67% | 5.70% | -3.78% | -25.85% | -32.26% | -63.29% |
Camden REIT-SBI Rg 21:28:37 / 22.04.25 |
113.27 | -4.51% | 11.60% | 1.73% | -6.57% | 0.60% | 14.88% | -35.06% |
The Campbell's Rg 21:31:39 / 22.04.25 |
37.82 | -10.29% | -13.09% | 0.27% | -0.94% | -3.89% | -15.88% | -20.87% |
Capital One Finl Rg 21:32:06 / 22.04.25 |
169.80 | -7.38% | 25.96% | 3.83% | -6.93% | -16.40% | 14.81% | 17.99% |
Cardinal Health Rg 21:32:05 / 22.04.25 |
133.43 | 10.91% | 30.13% | -0.61% | 0.51% | 4.46% | 29.08% | 105.76% |
CarMax Rg 21:32:13 / 22.04.25 |
65.18 | -23.76% | -18.78% | -3.76% | -12.23% | -23.57% | -6.47% | -31.26% |
Carnival 21:32:03 / 22.04.25 |
17.915 | -30.82% | -7.01% | -0.47% | -15.73% | -35.49% | 21.13% | -11.64% |
Carrier Global Rg 21:32:02 / 22.04.25 |
59.50 | -14.77% | 1.27% | -1.60% | -12.64% | -11.59% | 7.91% | 35.87% |
Caterpillar 21:32:13 / 22.04.25 |
290.99 | -21.51% | -3.70% | -0.83% | -15.07% | -25.44% | -19.89% | 22.43% |
Cboe Glbl Mkt Rg 21:28:45 / 22.04.25 |
214.10 | 9.82% | 19.99% | -1.66% | -0.06% | 5.12% | 19.85% | 86.42% |
CBRE Group Rg-A 21:31:41 / 22.04.25 |
118.02 | -11.98% | 24.14% | -0.56% | -11.77% | -17.24% | 35.48% | 33.53% |
CDW Rg 21:31:51 / 22.04.25 |
151.49 | -14.72% | -34.71% | 0.43% | -10.11% | -22.22% | -37.00% | -15.87% |
Celanese Rg 21:31:08 / 22.04.25 |
41.37 | -43.20% | -74.70% | 9.07% | -30.08% | -42.44% | -73.49% | -73.45% |
Centene Rg 21:32:13 / 22.04.25 |
59.88 | -4.24% | -21.83% | -3.85% | 1.59% | -7.48% | -21.04% | -33.96% |
Centerpoint Ener Rg 21:31:04 / 22.04.25 |
37.20 | 15.00% | 27.72% | 0.11% | 5.59% | 15.13% | 29.48% | 13.11% |
Dayforce Rg 21:32:02 / 22.04.25 |
53.44 | -27.96% | -22.04% | -4.25% | -11.23% | -27.86% | -9.85% | -9.98% |
CF Industries Hl Rg 21:31:56 / 22.04.25 |
75.22 | -11.94% | -5.50% | 2.87% | 0.25% | -16.65% | -4.23% | -24.39% |
Charles Riv Lab Rg 21:30:40 / 22.04.25 |
105.67 | -44.38% | -56.57% | -0.24% | -34.51% | -35.43% | -55.99% | -64.84% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Verizon Comm Rg 21:32:13 / 22.04.25 |
42.93 | 0.00% |
43.67 18:02 |
41.65 15:30 |
47.36 10.03.25 |
37.59 10.01.25 |
4'189'579 |
Bank of America Rg 21:31:49 / 22.04.25 |
38.20 | 3.45% |
38.25 21:05 |
37.57 15:31 |
47.98 06.02.25 |
33.07 09.04.25 |
5'023'360 |
Exelon Rg 21:31:21 / 22.04.25 |
47.22 | 2.13% |
47.53 18:01 |
46.59 15:30 |
48.11 04.04.25 |
37.13 13.01.25 |
1'117'527 |
Truist Finl Rg 21:32:13 / 22.04.25 |
36.18 | 2.46% |
36.32 20:58 |
35.71 15:30 |
48.52 21.01.25 |
33.57 07.04.25 |
799'382 |
Citizens Finl Gr Rg 21:32:05 / 22.04.25 |
35.72 | 3.57% |
35.79 20:56 |
34.95 15:31 |
48.88 30.01.25 |
32.63 04.04.25 |
694'984 |
Moderna Rg 21:32:05 / 22.04.25 |
25.48 | 1.39% |
25.74 21:03 |
24.90 15:31 |
48.91 07.01.25 |
23.19 07.04.25 |
679'901 |
Baker Hughes Rg-A 21:32:03 / 22.04.25 |
38.21 | 1.07% |
38.75 19:06 |
37.24 16:03 |
49.24 06.02.25 |
33.63 07.04.25 |
1'649'943 |
Advance Auto Par Rg 21:32:06 / 22.04.25 |
33.04 | 1.23% |
33.62 15:41 |
32.61 16:15 |
50.50 30.01.25 |
28.96 09.04.25 |
178'355 |
US Bancorp Rg 21:32:10 / 22.04.25 |
38.87 | 2.79% |
39.01 20:50 |
38.18 15:30 |
51.11 15.01.25 |
35.18 07.04.25 |
1'069'369 |
Las Vegas Sands Rg 21:32:10 / 22.04.25 |
33.80 | 3.81% |
33.98 18:28 |
32.88 15:30 |
51.98 06.01.25 |
30.18 08.04.25 |
650'738 |
Archer-Daniels M Rg 21:31:20 / 22.04.25 |
48.40 | 0.64% |
49.12 18:02 |
48.24 20:01 |
52.53 13.01.25 |
40.99 09.04.25 |
307'773 |
Occid.Petrol Cor Rg 21:32:02 / 22.04.25 |
39.92 | 2.31% |
40.37 18:33 |
39.24 16:02 |
53.19 13.01.25 |
34.79 09.04.25 |
681'968 |
Western Digital Rg 21:32:12 / 22.04.25 |
36.74 | 2.17% |
37.00 20:55 |
35.99 19:29 |
53.82 19.02.25 |
28.84 07.04.25 |
862'317 |
Corning Inc Rg 21:32:13 / 22.04.25 |
41.69 | 2.43% |
42.08 18:24 |
41.29 15:30 |
54.60 29.01.25 |
37.50 07.04.25 |
411'031 |
Fox Rg-B 21:30:49 / 22.04.25 |
44.64 | 1.57% |
44.80 20:50 |
44.14 15:30 |
55.00 03.03.25 |
43.19 07.04.25 |
193'345 |
General Motors Rg 21:32:10 / 22.04.25 |
45.27 | 1.97% |
45.65 18:04 |
44.82 15:31 |
55.06 27.01.25 |
41.65 09.04.25 |
623'159 |
Rollins Rg 21:31:55 / 22.04.25 |
55.73 | 1.83% |
55.89 18:01 |
55.05 15:30 |
56.26 03.04.25 |
45.34 07.01.25 |
134'151 |
EQT Rg 21:31:54 / 22.04.25 |
48.47 | 1.66% |
49.14 18:32 |
47.98 19:59 |
56.63 19.02.25 |
43.65 04.04.25 |
470'676 |
Ball Rg 21:31:26 / 22.04.25 |
48.38 | 2.28% |
48.68 18:01 |
47.67 15:32 |
57.00 30.01.25 |
43.55 09.04.25 |
253'336 |
FMC Corp Rg 21:31:06 / 22.04.25 |
39.14 | 2.86% |
39.33 18:28 |
38.47 15:30 |
57.00 28.01.25 |
32.83 09.04.25 |
147'545 |
Newmont Rg 21:32:13 / 22.04.25 |
54.40 | -1.47% |
56.12 15:30 |
54.38 21:30 |
57.15 21.04.25 |
37.69 06.01.25 |
1'998'824 |
Dominion Energy Rg 21:31:37 / 22.04.25 |
53.18 | 2.15% |
53.63 18:02 |
52.58 19:58 |
57.79 27.02.25 |
48.07 09.04.25 |
316'580 |
Etsy Rg 21:31:33 / 22.04.25 |
45.88 | 3.01% |
46.65 18:26 |
45.29 16:56 |
58.24 14.02.25 |
40.05 09.04.25 |
876'331 |
Fox Rg-A 21:31:28 / 22.04.25 |
48.11 | 1.91% |
48.28 20:50 |
47.68 15:33 |
58.74 03.03.25 |
46.42 21.04.25 |
409'627 |
Zions Bancorp Rg 21:31:57 / 22.04.25 |
43.23 | -0.89% |
43.66 15:41 |
39.50 15:30 |
59.45 22.01.25 |
39.32 04.04.25 |
598'527 |