×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.02.2025 - 22:15:00
- 606.32
- 0.35%
- 2.10
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
S&P 100 (ETF OEF)
0.00%
Nasdaq Comp.
0.00%
Nasdaq 100
0.00%
Marktüberblick
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
SMI 12:25 / 07.02.25 |
12'648.65 | 0.19% | |
Eurozone 50 12:40 / 07.02.25 |
540.70 | -0.17% | |
L&S Dax 12:40 / 07.02.25 |
21'926.00 | 0.21% | |
S&P 500 (ETF SPY) 22:15 / 06.02.25 |
606.32 | 0.35% | |
VSMI Vola-Index 12:25 / 07.02.25 |
12.962 | -1.35% | |
EUR/CHF 12:40 / 07.02.25 |
0.9417 | 0.20% | |
USD/CHF 12:40 / 07.02.25 |
0.9072 | 0.25% | |
Gold 1 Uz 12:40 / 07.02.25 |
2'866.36 | 0.38% | |
Rohöl Brent 12:40 / 07.02.25 |
74.69 | 0.61% |
Tops / Flops
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
SMI 12:25 / 07.02.25 |
12'648.65 | 0.19% |
Top 5zur Gesamtübersicht
ABB N 12:24 / 07.02.25 |
50.04 | 0.89% | |
Alcon N 12:25 / 07.02.25 |
83.10 | -0.57% | |
Richemont N 12:23 / 07.02.25 |
176.50 | -0.23% | |
Geberit N 12:25 / 07.02.25 |
510.60 | -1.24% | |
Givaudan N 12:24 / 07.02.25 |
3'890.00 | -0.46% | |
Holcim N 12:24 / 07.02.25 |
95.14 | 1.00% | |
Kühne + Nagel N 12:24 / 07.02.25 |
203.10 | -0.49% | |
Logitech N 12:25 / 07.02.25 |
90.28 | 0.18% | |
Lonza N 12:25 / 07.02.25 |
610.20 | -0.46% | |
Nestlé N 12:25 / 07.02.25 |
77.82 | 0.41% | |
Novartis N 12:25 / 07.02.25 |
97.75 | 0.04% | |
Partners N 12:24 / 07.02.25 |
1'397.50 | -1.45% | |
Roche GS 12:25 / 07.02.25 |
289.00 | 0.45% | |
Sika N 12:25 / 07.02.25 |
232.00 | -0.56% | |
Sonova N 12:24 / 07.02.25 |
306.00 | -0.16% | |
Swiss Life N 12:25 / 07.02.25 |
755.80 | 0.35% | |
Swiss Re N 12:24 / 07.02.25 |
142.20 | 0.74% | |
Swisscom N 12:25 / 07.02.25 |
522.50 | 1.46% | |
UBS N 12:25 / 07.02.25 |
30.33 | 0.56% | |
Zurich Insurance N 12:25 / 07.02.25 |
564.20 | 0.18% |
Flop 5zur Gesamtübersicht
ABB N 12:24 / 07.02.25 |
50.04 | 0.89% | |
Alcon N 12:25 / 07.02.25 |
83.10 | -0.57% | |
Richemont N 12:23 / 07.02.25 |
176.50 | -0.23% | |
Geberit N 12:25 / 07.02.25 |
510.60 | -1.24% | |
Givaudan N 12:24 / 07.02.25 |
3'890.00 | -0.46% | |
Holcim N 12:24 / 07.02.25 |
95.14 | 1.00% | |
Kühne + Nagel N 12:24 / 07.02.25 |
203.10 | -0.49% | |
Logitech N 12:25 / 07.02.25 |
90.28 | 0.18% | |
Lonza N 12:25 / 07.02.25 |
610.20 | -0.46% | |
Nestlé N 12:25 / 07.02.25 |
77.82 | 0.41% | |
Novartis N 12:25 / 07.02.25 |
97.75 | 0.04% | |
Partners N 12:24 / 07.02.25 |
1'397.50 | -1.45% | |
Roche GS 12:25 / 07.02.25 |
289.00 | 0.45% | |
Sika N 12:25 / 07.02.25 |
232.00 | -0.56% | |
Sonova N 12:24 / 07.02.25 |
306.00 | -0.16% | |
Swiss Life N 12:25 / 07.02.25 |
755.80 | 0.35% | |
Swiss Re N 12:24 / 07.02.25 |
142.20 | 0.74% | |
Swisscom N 12:25 / 07.02.25 |
522.50 | 1.46% | |
UBS N 12:25 / 07.02.25 |
30.33 | 0.56% | |
Zurich Insurance N 12:25 / 07.02.25 |
564.20 | 0.18% |
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
SPI 12:24 / 07.02.25 |
16'776.62 | 0.12% |
Top 5zur Gesamtübersicht
ABB N 12:25 / 07.02.25 |
50.02 | 0.85% | |
Accelleron N 12:20 / 07.02.25 |
43.38 | -0.14% | |
Addex N 12:07 / 07.02.25 |
0.0616 | 2.33% | |
Adecco N 12:21 / 07.02.25 |
22.04 | -1.08% | |
Adval Tech N 09:56 / 07.02.25 |
69.00 | -2.13% | |
Alcon N 12:25 / 07.02.25 |
83.10 | -0.57% | |
Allreal N 12:24 / 07.02.25 |
171.40 | -0.12% | |
ams-OSRAM I 12:23 / 07.02.25 |
6.956 | 1.34% | |
APG SGA N 12:16 / 07.02.25 |
214.00 | 1.42% | |
Arbonia N 12:00 / 07.02.25 |
12.480 | -0.32% | |
Aryzta N 12:23 / 07.02.25 |
1.789 | -0.50% | |
Ascom N 12:12 / 07.02.25 |
3.510 | 1.45% | |
Autoneum N 12:18 / 07.02.25 |
125.20 | 0.64% | |
Avolta N 12:23 / 07.02.25 |
41.90 | 0.34% | |
Bachem N-B- 12:18 / 07.02.25 |
56.65 | -1.48% | |
Bâloise N 12:25 / 07.02.25 |
166.80 | 0.30% | |
Barry Callebaut N 12:23 / 07.02.25 |
982.50 | -1.01% | |
Basilea N 12:16 / 07.02.25 |
40.60 | -0.25% | |
BB Biotech N 12:23 / 07.02.25 |
39.90 | -0.75% | |
BC Jura N 10:58 / 07.02.25 |
58.00 | -4.92% | |
BC Vaudoise Rg 12:25 / 07.02.25 |
92.15 | 0.44% | |
Belimo N 12:22 / 07.02.25 |
679.50 | 0.67% | |
Bellevue N 12:20 / 07.02.25 |
14.350 | 2.14% | |
BKW N 12:21 / 07.02.25 |
153.40 | 0.72% | |
Baselland KB PS 11:19 / 07.02.25 |
900.00 | -0.22% |
Flop 5zur Gesamtübersicht
ABB N 12:25 / 07.02.25 |
50.02 | 0.85% | |
Accelleron N 12:20 / 07.02.25 |
43.38 | -0.14% | |
Addex N 12:07 / 07.02.25 |
0.0616 | 2.33% | |
Adecco N 12:21 / 07.02.25 |
22.04 | -1.08% | |
Adval Tech N 09:56 / 07.02.25 |
69.00 | -2.13% | |
Alcon N 12:25 / 07.02.25 |
83.10 | -0.57% | |
Allreal N 12:24 / 07.02.25 |
171.40 | -0.12% | |
ams-OSRAM I 12:23 / 07.02.25 |
6.956 | 1.34% | |
APG SGA N 12:16 / 07.02.25 |
214.00 | 1.42% | |
Arbonia N 12:00 / 07.02.25 |
12.480 | -0.32% | |
Aryzta N 12:23 / 07.02.25 |