Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.07.2025 - 22:15:00
- 624.81
- 0.19%
- 1.19
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
NVIDIA Rg 02:00:00 / 15.07.25 |
164.07 | -0.52% | -0.85 | 164.06 | 164.07 | 33'485'449 | |
Tesla Rg 02:00:00 / 15.07.25 |
316.90 | 1.08% | 3.39 | 316.94 | 317.04 | 19'749'541 | |
Huntington Bancs Rg 02:00:00 / 15.07.25 |
17.070 | -1.84% | -0.32 | 17.050 | 17.060 | 17'313'323 | |
Amazon.Com Rg 02:00:00 / 15.07.25 |
225.69 | 0.30% | 0.67 | 225.63 | 225.64 | 12'923'667 | |
Apple Rg 02:00:00 / 15.07.25 |
208.62 | -1.20% | -2.54 | 208.61 | 208.64 | 12'624'836 | |
Alphabet-A Rg 02:00:00 / 15.07.25 |
181.56 | 0.76% | 1.37 | 181.56 | 181.57 | 11'710'299 | |
The Kraft Heinz Rg 02:00:00 / 15.07.25 |
27.80 | 2.43% | 0.66 | 27.81 | 27.82 | 10'899'495 | |
Intel Rg 02:00:00 / 15.07.25 |
23.30 | -0.55% | -0.13 | 23.30 | 23.31 | 10'461'487 | |
Advanced Micro D Rg 02:00:00 / 15.07.25 |
146.24 | -0.12% | -0.18 | 146.22 | 146.24 | 9'962'874 | |
Micron Technolog Rg 02:00:00 / 15.07.25 |
118.61 | -4.75% | -5.92 | 118.59 | 118.62 | 9'500'784 | |
American Airline Rg 02:00:00 / 15.07.25 |
12.380 | 1.31% | 0.16 | 12.370 | 12.380 | 9'256'887 | |
AT&T Rg 22:15:00 / 14.07.25 |
27.16 | 0.70% | 0.19 | 27.17 | 27.18 | ||
Bank of America Rg 22:15:00 / 14.07.25 |
47.07 | 0.73% | 0.34 | 47.03 | 47.04 | ||
Warnr Bros Rg-A 02:00:00 / 15.07.25 |
12.010 | 2.39% | 0.28 | 11.990 | 12.000 | 8'433'790 | |
Alphab Rg-C-NV 02:00:00 / 15.07.25 |
182.81 | 0.83% | 1.50 | 182.76 | 182.79 | 8'113'530 | |
PG&E Rg 22:15:00 / 14.07.25 |
13.390 | -0.22% | -0.03 | 13.380 | 13.390 | ||
Ford Motor Rg 22:15:00 / 14.07.25 |
11.880 | 0.85% | 0.10 | 11.880 | 11.890 | ||
Fastenal Rg 02:00:00 / 15.07.25 |
45.07 | 4.16% | 1.80 | 45.05 | 45.06 | 6'969'794 | |
Comcast-A 02:00:00 / 15.07.25 |
35.64 | 1.86% | 0.65 | 35.62 | 35.64 | 5'838'909 | |
CSX Rg 02:00:00 / 15.07.25 |
33.98 | -0.35% | -0.12 | 33.98 | 33.99 | 5'698'100 | |
Halliburton Rg 22:15:00 / 14.07.25 |
22.02 | -4.59% | -1.06 | 22.02 | 22.03 | ||
Cisco Systems Rg 02:00:00 / 15.07.25 |
67.82 | -0.19% | -0.13 | 67.82 | 67.83 | 4'918'959 | |
Verizon Comm Rg 22:15:00 / 14.07.25 |
41.58 | -0.10% | -0.04 | 41.59 | 41.60 | ||
Wells Fargo Rg 22:15:00 / 14.07.25 |
83.43 | 1.07% | 0.88 | 83.38 | 83.39 | ||
Amcor Rg 22:15:00 / 14.07.25 |
9.620 | -0.41% | -0.04 | 9.620 | 9.630 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
3M 22:15:00 / 14.07.25 |
157.91 | 20.72% | 70.24% | 2.71% | 11.04% | 15.83% | 52.85% | 44.26% |
A.J.Gallagher Rg 22:15:00 / 14.07.25 |
315.40 | 9.76% | 38.54% | 0.52% | -0.23% | -4.64% | 17.85% | 87.86% |
A.O.Smith Corp Rg 22:15:00 / 14.07.25 |
68.85 | 1.28% | -16.21% | 0.57% | 8.89% | 7.65% | -25.15% | 21.86% |
Abbott Laboratories 22:15:00 / 14.07.25 |
132.03 | 16.72% | 19.94% | -1.00% | -0.19% | 0.23% | 28.53% | 21.24% |
AbbVie Rg 22:15:00 / 14.07.25 |
191.52 | 8.30% | 24.19% | 0.92% | 3.26% | 10.21% | 13.19% | 25.60% |
Accenture-A Rg 22:15:00 / 14.07.25 |
279.99 | -20.11% | -19.91% | -7.69% | -10.27% | -1.40% | -13.85% | 2.25% |
Adobe Rg 02:00:00 / 15.07.25 |
366.99 | -18.29% | -39.10% | -2.64% | -8.65% | 6.93% | -35.13% | -5.42% |
Advance Auto Par Rg 22:15:00 / 14.07.25 |
62.01 | 32.29% | 2.51% | 11.31% | 28.57% | 88.25% | -2.59% | -65.58% |
Advanced Micro D Rg 02:00:00 / 15.07.25 |
146.24 | 21.22% | -0.67% | 8.49% | 15.71% | 70.92% | -18.68% | 90.28% |
Aes Rg 22:15:00 / 14.07.25 |
12.580 | -2.18% | -34.60% | 13.64% | 19.47% | 26.05% | -28.73% | -40.89% |
AFLAC Rg 22:15:00 / 14.07.25 |
102.67 | -1.81% | 23.12% | -0.55% | 0.57% | -5.21% | 9.75% | 81.25% |
Agilent Tech Rg 22:15:00 / 14.07.25 |
120.08 | -8.23% | -11.33% | -0.77% | 3.44% | 16.80% | -11.74% | 0.13% |
Air Prod&Chemica Rg 22:15:00 / 14.07.25 |
290.80 | 0.67% | 6.64% | -0.53% | 4.96% | 9.59% | 8.70% | 24.73% |
Akamai Technolog Rg 02:00:00 / 15.07.25 |
77.41 | -19.10% | -34.62% | -2.09% | -3.23% | 7.63% | -19.58% | -14.57% |
Alaska Air Group Rg 22:15:00 / 14.07.25 |
52.93 | -18.86% | 34.48% | 5.73% | 13.34% | 17.78% | 30.69% | 30.24% |
Albemarle Rg 22:15:00 / 14.07.25 |
71.87 | -17.54% | -50.87% | 2.35% | 20.41% | 31.22% | -26.45% | -64.48% |
Alexandria REIT Rg 22:15:00 / 14.07.25 |
78.61 | -18.45% | -37.25% | 2.06% | 10.38% | 3.08% | -38.39% | -44.55% |
Align Technology Rg 02:00:00 / 15.07.25 |
199.31 | -2.99% | -26.18% | 2.83% | 9.20% | 15.73% | -17.05% | -18.92% |
Allegion Rg 22:15:00 / 14.07.25 |
148.31 | 13.87% | 17.46% | -0.15% | 8.86% | 16.95% | 15.85% | 52.02% |
Alliant Energy Rg 02:00:00 / 15.07.25 |
62.59 | 4.97% | 21.01% | 1.03% | 3.52% | 5.57% | 16.90% | 7.18% |
Allstate Rg 22:15:00 / 14.07.25 |
196.20 | 0.28% | 38.11% | 1.45% | -1.00% | 1.19% | 16.92% | 48.34% |
Alphab Rg-C-NV 02:00:00 / 15.07.25 |
182.81 | -4.79% | 28.65% | 2.96% | 2.74% | 21.99% | -2.86% | 55.60% |
Alphabet-A Rg 02:00:00 / 15.07.25 |
181.56 | -4.81% | 28.99% | 2.70% | 2.71% | 22.95% | -2.66% | 55.77% |
Altria Group Rg 22:15:00 / 14.07.25 |
58.13 | 10.54% | 43.28% | -2.37% | -1.46% | -1.17% | 21.03% | 37.78% |
Am Electric Rg 02:00:00 / 15.07.25 |
105.02 | 14.21% | 29.70% | 0.82% | 3.05% | -0.48% | 15.48% | 10.87% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
NVIDIA Rg 02:00:00 / 15.07.25 |
164.07 | -0.52% |
165.49 15:30 |
162.02 15:45 |
167.89 11.07.25 |
86.63 07.04.25 |
33'485'449 |
Tesla Rg 02:00:00 / 15.07.25 |
316.90 | 1.08% |
322.58 15:33 |
312.68 16:32 |
439.74 17.01.25 |
214.25 07.04.25 |
19'749'541 |
Huntington Bancs Rg 02:00:00 / 15.07.25 |
17.070 | -1.84% |
17.390 15:49 |
16.760 15:31 |
17.745 03.07.25 |
11.915 07.04.25 |
17'313'323 |
Amazon.Com Rg 02:00:00 / 15.07.25 |
225.69 | 0.30% |
226.65 17:08 |
224.25 15:45 |
242.51 04.02.25 |
161.56 07.04.25 |
12'923'667 |
Apple Rg 02:00:00 / 15.07.25 |
208.62 | -1.20% |
210.91 15:32 |
207.54 16:06 |
249.98 25.02.25 |
169.22 08.04.25 |
12'624'836 |
Alphabet-A Rg 02:00:00 / 15.07.25 |
181.56 | 0.76% |
183.65 15:32 |
179.69 16:36 |
207.05 04.02.25 |
140.53 07.04.25 |
11'710'299 |
The Kraft Heinz Rg 02:00:00 / 15.07.25 |
27.80 | 2.43% |
27.84 21:58 |
27.14 15:30 |
33.34 10.03.25 |
25.44 27.06.25 |
10'899'495 |
Intel Rg 02:00:00 / 15.07.25 |
23.30 | -0.55% |
23.40 20:34 |
22.89 16:06 |
27.54 18.02.25 |
17.665 08.04.25 |
10'461'487 |
Advanced Micro D Rg 02:00:00 / 15.07.25 |
146.24 | -0.12% |
147.58 19:40 |
141.91 15:45 |
147.75 27.06.25 |
76.49 08.04.25 |
9'962'874 |
Micron Technolog Rg 02:00:00 / 15.07.25 |
118.61 | -4.75% |
120.41 15:30 |
117.04 15:35 |
129.75 26.06.25 |
61.57 07.04.25 |
9'500'784 |
American Airline Rg 02:00:00 / 15.07.25 |
12.380 | 1.31% |
12.405 21:59 |
12.135 16:32 |
19.095 22.01.25 |
8.505 04.04.25 |
9'256'887 |
AT&T Rg 22:15:00 / 14.07.25 |
27.16 | 0.70% |
27.51 16:00 |
27.05 15:30 |
29.19 01.07.25 |
21.38 14.01.25 |
9'096'389 |
Bank of America Rg 22:15:00 / 14.07.25 |
47.07 | 0.73% |
47.07 21:59 |
46.55 16:06 |
49.31 03.07.25 |
33.07 09.04.25 |
8'563'661 |
Warnr Bros Rg-A 02:00:00 / 15.07.25 |
12.010 | 2.39% |
12.075 19:31 |
11.730 15:30 |
12.075 14.07.25 |
7.530 09.04.25 |
8'433'790 |
Alphab Rg-C-NV 02:00:00 / 15.07.25 |
182.81 | 0.83% |
184.71 15:32 |
180.73 16:36 |
208.70 04.02.25 |
142.69 07.04.25 |
8'113'530 |
PG&E Rg 22:15:00 / 14.07.25 |
13.390 | -0.22% |
13.535 16:37 |
13.205 19:50 |
20.43 06.01.25 |
13.205 14.07.25 |
7'561'720 |
Ford Motor Rg 22:15:00 / 14.07.25 |
11.880 | 0.85% |
11.890 21:59 |
11.675 17:16 |
11.970 10.07.25 |
8.445 09.04.25 |
7'448'172 |
Fastenal Rg 02:00:00 / 15.07.25 |
45.07 | 4.16% |
46.04 16:19 |
43.79 17:48 |
46.04 14.07.25 |
35.31 08.04.25 |
6'969'794 |
Comcast-A 02:00:00 / 15.07.25 |
35.64 | 1.86% |
35.67 21:59 |
34.81 15:31 |
38.40 27.01.25 |
31.44 24.04.25 |
5'838'909 |
CSX Rg 02:00:00 / 15.07.25 |
33.98 | -0.35% |
34.17 19:28 |
33.65 17:17 |
34.59 11.07.25 |
26.23 07.04.25 |
5'698'100 |
Halliburton Rg 22:15:00 / 14.07.25 |
22.02 | -4.59% |
22.95 15:30 |
21.89 17:29 |
30.39 17.01.25 |
18.720 07.04.25 |
5'024'810 |
Cisco Systems Rg 02:00:00 / 15.07.25 |
67.82 | -0.19% |
68.03 15:30 |
67.21 17:24 |
69.55 30.06.25 |
52.11 07.04.25 |
4'918'959 |
Verizon Comm Rg 22:15:00 / 14.07.25 |
41.58 | -0.10% |
41.84 15:43 |
41.49 19:13 |
47.36 10.03.25 |
37.59 10.01.25 |
4'625'826 |
Wells Fargo Rg 22:15:00 / 14.07.25 |
83.43 | 1.07% |
83.51 21:55 |
82.14 15:32 |
83.94 03.07.25 |
58.42 07.04.25 |
4'604'556 |
Amcor Rg 22:15:00 / 14.07.25 |
9.620 | -0.41% |
9.660 17:46 |
9.595 16:28 |
10.450 10.03.25 |
8.370 09.04.25 |
4'515'998 |