Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.07.2025 - 22:15:00
- 622.14
- -0.43%
- -2.67
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Cencora Rg 22:15:00 / 15.07.25 |
294.65 | -0.81% | -2.41 | 294.51 | 294.60 | ||
A.J.Gallagher Rg 22:15:00 / 15.07.25 |
308.06 | -2.33% | -7.34 | 307.87 | 307.88 | ||
Regeneron Pharma Rg 02:00:00 / 16.07.25 |
547.96 | -3.97% | -22.63 | 547.76 | 548.32 | 321'504 | |
The Cigna Rg 22:15:00 / 15.07.25 |
302.44 | -0.20% | -0.62 | 302.04 | 302.16 | ||
C.H.Robinson Wld Rg 02:00:00 / 16.07.25 |
97.06 | -0.98% | -0.96 | 97.05 | 97.06 | ||
Trane Tech Rg 22:15:00 / 15.07.25 |
436.36 | -0.64% | -2.83 | 436.10 | 436.11 | ||
Genl Dynamics Co Rg 22:15:00 / 15.07.25 |
300.85 | -1.31% | -4.00 | 301.03 | 301.04 | ||
Resmed Rg 22:15:00 / 15.07.25 |
252.01 | -0.83% | -2.10 | 251.96 | 252.08 | ||
Akamai Technolog Rg 02:00:00 / 16.07.25 |
76.80 | -0.79% | -0.61 | 76.78 | 76.80 | 342'892 | |
Stryker Rg 22:15:00 / 15.07.25 |
390.59 | -0.22% | -0.87 | 390.45 | 390.59 | ||
Quest Diagnostic Rg 22:15:00 / 15.07.25 |
166.42 | -1.16% | -1.95 | 166.33 | 166.40 | ||
Hershey Rg 22:15:00 / 15.07.25 |
162.91 | -1.21% | -2.00 | 162.90 | 162.91 | ||
Ryl Caribbean Cr Rg 22:15:00 / 15.07.25 |
341.29 | -0.22% | -0.74 | 341.20 | 341.33 | ||
Waste Management Rg 22:15:00 / 15.07.25 |
225.84 | -1.51% | -3.46 | 225.84 | 225.85 | ||
PPG Industries Rg 22:15:00 / 15.07.25 |
114.29 | -1.78% | -2.07 | 114.31 | 114.32 | ||
Textron Inc Rg 22:15:00 / 15.07.25 |
84.45 | -1.10% | -0.94 | 84.45 | 84.47 | ||
Loews Rg 22:15:00 / 15.07.25 |
89.82 | -1.98% | -1.81 | 89.83 | 89.84 | ||
Darden Restauran Rg 22:15:00 / 15.07.25 |
206.71 | -1.32% | -2.77 | 206.71 | 206.91 | ||
Travelers Cos Rg 22:15:00 / 15.07.25 |
250.62 | -1.90% | -4.85 | 250.51 | 250.52 | ||
Extra Sp St REIT Rg 22:15:00 / 15.07.25 |
147.95 | -1.66% | -2.50 | 147.90 | 147.91 | ||
Automatic Data P Rg 02:00:00 / 16.07.25 |
298.18 | -1.71% | -5.18 | 298.08 | 298.26 | 371'190 | |
News Rg-B 02:00:00 / 16.07.25 |
34.20 | -1.01% | -0.35 | 34.19 | 34.20 | 372'492 | |
Vertex Pharmaceu Rg 02:00:00 / 16.07.25 |
464.20 | -1.73% | -8.15 | 463.90 | 464.18 | ||
Dte Energy Rg 22:15:00 / 15.07.25 |
133.35 | -0.60% | -0.80 | 133.33 | 133.34 | ||
Fox Rg-B 02:00:00 / 16.07.25 |
51.02 | -0.58% | -0.30 | 51.00 | 51.01 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Charles Schwab Rg 22:15:00 / 15.07.25 |
91.61 | 25.25% | 34.74% | -0.77% | 1.89% | 17.68% | 43.59% | 53.05% |
Charter Comm Rg-A 02:00:00 / 16.07.25 |
383.33 | 16.58% | 2.81% | -6.88% | 2.60% | 15.69% | 17.08% | -14.75% |
Chevron Rg 22:15:00 / 15.07.25 |
150.69 | 4.70% | 1.67% | -1.52% | 1.69% | 10.25% | -6.54% | 11.56% |
Chipotle Mexican Rg 22:15:00 / 15.07.25 |
53.95 | -9.09% | 19.85% | -3.56% | 4.09% | 10.64% | -2.42% | 116.54% |
Chubb N 22:15:00 / 15.07.25 |
275.68 | 1.41% | 23.98% | -1.54% | -2.29% | -3.10% | 3.07% | 75.85% |
Church & Dwight Rg 22:15:00 / 15.07.25 |
95.51 | -7.30% | 2.65% | -2.93% | -0.40% | -6.48% | -7.92% | 1.29% |
The Cigna Rg 22:15:00 / 15.07.25 |
302.44 | 9.75% | 1.21% | -2.37% | -3.80% | -10.17% | -12.28% | 14.40% |
Cincinnati Finan Rg 02:00:00 / 16.07.25 |
145.80 | 3.87% | 44.27% | -0.20% | 0.36% | 9.67% | 16.52% | 34.32% |
Cintas Rg 02:00:00 / 16.07.25 |
213.24 | 18.72% | 43.96% | -0.95% | -3.65% | 3.60% | 17.58% | 124.11% |
Cisco Systems Rg 02:00:00 / 16.07.25 |
67.18 | 14.56% | 34.24% | -2.06% | 2.83% | 22.06% | 41.67% | 60.22% |
Citigroup Rg 22:15:00 / 15.07.25 |
90.72 | 24.31% | 70.10% | 5.75% | 15.79% | 36.83% | 34.18% | 98.23% |
Citizens Finl Gr Rg 22:15:00 / 15.07.25 |
46.69 | 9.41% | 44.48% | -1.46% | 13.00% | 27.95% | 14.10% | 37.07% |
Clorox Co. Rg 22:15:00 / 15.07.25 |
124.17 | -21.56% | -10.65% | -1.45% | 2.68% | -10.74% | -9.50% | -13.64% |
CME Group Rg-A 02:00:00 / 16.07.25 |
275.00 | 19.30% | 31.56% | -0.23% | 1.97% | 3.55% | 39.33% | 38.86% |
CMS Energy Corp Rg 22:15:00 / 15.07.25 |
70.33 | 5.85% | 21.49% | 0.82% | 2.24% | -4.31% | 13.20% | 7.24% |
Cnstlltn Ener Co Rg 02:00:00 / 16.07.25 |
317.99 | 45.72% | 178.89% | 1.65% | 4.02% | 58.30% | 55.21% | 462.83% |
Coca-Cola Co Rg 22:15:00 / 15.07.25 |
69.36 | 11.58% | 17.89% | -0.17% | 0.22% | -5.38% | 6.36% | 11.72% |
Cognizant Tech So-A 02:00:00 / 16.07.25 |
74.31 | -1.96% | -0.19% | -7.93% | -6.77% | 6.57% | 0.70% | 16.96% |
Colgate-Palmoliv Rg 22:15:00 / 15.07.25 |
88.15 | -2.27% | 11.47% | -3.75% | -0.05% | -6.11% | -11.31% | 13.42% |
Comcast-A 02:00:00 / 16.07.25 |
34.72 | -5.04% | -18.72% | -3.56% | 0.55% | 1.52% | -12.35% | -9.95% |
Comerica Inc Rg 22:15:00 / 15.07.25 |
61.23 | 3.20% | 14.37% | -2.50% | 9.67% | 17.05% | 6.64% | -10.75% |
ConAgra Foods Rg 22:15:00 / 15.07.25 |
19.000 | -30.16% | -32.38% | -6.77% | -11.63% | -24.66% | -36.92% | -41.54% |
ConocoPhillips Rg 22:15:00 / 15.07.25 |
92.55 | -5.04% | -18.87% | -2.09% | -1.33% | 2.91% | -20.27% | 15.39% |
Consolidated Edi Rg 22:15:00 / 15.07.25 |
99.95 | 13.20% | 11.04% | -0.02% | -0.77% | -11.17% | 6.60% | 8.80% |
Constellation Brd-A 22:15:01 / 15.07.25 |
165.99 | -25.53% | -31.92% | -1.80% | 3.74% | -11.37% | -33.13% | -34.42% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Cencora Rg 22:15:00 / 15.07.25 |
294.65 | -0.81% |
297.71 16:00 |
294.18 19:03 |
309.06 07.05.25 |
223.92 02.01.25 |
308'159 |
A.J.Gallagher Rg 22:15:00 / 15.07.25 |
308.06 | -2.33% |
315.57 15:31 |
307.87 21:59 |
351.18 03.06.25 |
275.63 02.01.25 |
315'884 |
Regeneron Pharma Rg 02:00:00 / 16.07.25 |
547.96 | -3.97% |
574.28 15:30 |
546.28 20:29 |
748.00 10.03.25 |
477.00 05.06.25 |
321'504 |
The Cigna Rg 22:15:00 / 15.07.25 |
302.44 | -0.20% |
304.60 15:35 |
299.75 17:18 |
350.00 02.05.25 |
269.25 30.01.25 |
323'072 |
C.H.Robinson Wld Rg 02:00:00 / 16.07.25 |
97.06 | -0.98% |
98.19 16:15 |
96.99 21:55 |
110.21 29.01.25 |
84.73 09.04.25 |
324'231 |
Trane Tech Rg 22:15:00 / 15.07.25 |
436.36 | -0.64% |
440.00 15:30 |
435.01 19:05 |
440.76 14.07.25 |
301.62 07.04.25 |
327'886 |
Genl Dynamics Co Rg 22:15:00 / 15.07.25 |
300.85 | -1.31% |
305.00 15:32 |
300.84 21:59 |
305.73 14.07.25 |
239.75 07.04.25 |
332'392 |
Resmed Rg 22:15:00 / 15.07.25 |
252.01 | -0.83% |
258.85 15:30 |
251.50 21:50 |
263.05 30.01.25 |
199.93 07.04.25 |
339'466 |
Akamai Technolog Rg 02:00:00 / 16.07.25 |
76.80 | -0.79% |
77.93 16:15 |
76.74 21:52 |
103.74 10.02.25 |
67.60 09.04.25 |
342'892 |
Stryker Rg 22:15:00 / 15.07.25 |
390.59 | -0.22% |
392.77 15:30 |
388.15 16:38 |
405.59 28.01.25 |
329.38 07.04.25 |
343'910 |
Quest Diagnostic Rg 22:15:00 / 15.07.25 |
166.42 | -1.16% |
168.37 15:30 |
164.76 19:58 |
182.37 16.06.25 |
148.75 16.01.25 |
344'174 |
Hershey Rg 22:15:00 / 15.07.25 |
162.91 | -1.21% |
165.94 15:57 |
162.56 20:04 |
193.25 10.03.25 |
140.13 05.02.25 |
347'027 |
Ryl Caribbean Cr Rg 22:15:00 / 15.07.25 |
341.29 | -0.22% |
341.87 21:41 |
333.90 16:04 |
344.54 14.07.25 |
164.01 07.04.25 |
356'511 |
Waste Management Rg 22:15:00 / 15.07.25 |
225.84 | -1.51% |
228.66 15:30 |
225.76 21:59 |
242.58 03.06.25 |
199.80 02.01.25 |
359'331 |
PPG Industries Rg 22:15:00 / 15.07.25 |
114.29 | -1.78% |
117.16 15:30 |
114.28 21:59 |
124.71 24.01.25 |
90.25 08.04.25 |
360'803 |
Textron Inc Rg 22:15:00 / 15.07.25 |
84.45 | -1.10% |
86.13 16:16 |
84.35 21:53 |
86.13 15.07.25 |
57.90 07.04.25 |
361'467 |
Loews Rg 22:15:00 / 15.07.25 |
89.82 | -1.98% |
91.44 15:35 |
89.81 21:59 |
92.80 07.07.25 |
79.20 07.04.25 |
365'678 |
Darden Restauran Rg 22:15:00 / 15.07.25 |
206.71 | -1.32% |
208.33 19:29 |
206.41 16:09 |
228.00 20.06.25 |
179.00 13.01.25 |
367'250 |
Travelers Cos Rg 22:15:00 / 15.07.25 |
250.62 | -1.90% |
254.05 15:32 |
249.41 18:46 |
277.68 03.06.25 |
230.48 09.04.25 |
368'018 |
Extra Sp St REIT Rg 22:15:00 / 15.07.25 |
147.95 | -1.66% |
150.99 16:14 |
147.88 21:59 |
162.76 25.02.25 |
121.18 09.04.25 |
369'183 |
Automatic Data P Rg 02:00:00 / 16.07.25 |
298.18 | -1.71% |
302.80 15:31 |
298.05 21:59 |
329.84 06.06.25 |
272.98 07.04.25 |
371'190 |
News Rg-B 02:00:00 / 16.07.25 |
34.20 | -1.01% |
35.41 15:39 |
34.19 21:59 |
35.41 15.07.25 |
26.27 07.04.25 |
372'492 |
Vertex Pharmaceu Rg 02:00:00 / 16.07.25 |
464.20 | -1.73% |
475.00 15:31 |
463.48 20:36 |
519.01 14.03.25 |
397.44 13.01.25 |
380'118 |
Dte Energy Rg 22:15:00 / 15.07.25 |
133.35 | -0.60% |
133.84 15:57 |
132.75 17:37 |
140.30 03.04.25 |
116.30 23.01.25 |
384'145 |
Fox Rg-B 02:00:00 / 16.07.25 |
51.02 | -0.58% |
51.90 17:07 |
51.00 21:59 |
55.00 03.03.25 |
43.19 07.04.25 |
385'740 |