S&P 500 (ETF SPY)

Valor: 45088
17.01.2025 - 22:15:00

597.58
1.00%
5.94

Börse:NYSE Arca

Charts 3+1 Indices USA Übersicht

S&P 100 (ETF OEF)

1.19%

Nasdaq Comp.

1.51%

Nasdaq 100

1.66%

S&P 100 (ETF OEF)

1.19%

Nasdaq Comp.

1.51%

Nasdaq 100

1.66%

S&P 100 (ETF OEF)

1.19%

Nasdaq Comp.

1.51%

Nasdaq 100

1.66%

S&P 100 (ETF OEF)

1.19%

Nasdaq Comp.

1.51%

Nasdaq 100

1.66%

S&P 100 (ETF OEF)

1.19%

Nasdaq Comp.

1.51%

Nasdaq 100

1.66%

S&P 100 (ETF OEF)

1.19%

Nasdaq Comp.

1.51%

Nasdaq 100

1.66%

S&P 100 (ETF OEF)

1.19%

Nasdaq Comp.

1.51%

Nasdaq 100

1.66%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
Illinois Tool Wo Rg 22:15:00 / 17.01.25	256.38	0.18%	0.45	256.41	256.42
Atmos Energy Cor Rg 22:15:00 / 17.01.25	145.37	0.30%	0.43	145.47	145.48
Clorox Co. Rg 22:15:00 / 17.01.25	160.28	-0.12%	-0.19	160.26	160.29
FMC Corp Rg 22:15:00 / 17.01.25	53.43	-0.19%	-0.10	53.42	53.43
Zimmer 22:15:00 / 17.01.25	109.56	0.57%	0.62	109.54	109.56
Fox Rg-B 02:00:00 / 18.01.25	45.66	-0.61%	-0.28	45.66	45.67	417'761
Zions Bancorp Rg 02:00:00 / 18.01.25	58.04	1.33%	0.76	58.01	58.06
Northern Trust Rg 02:00:00 / 18.01.25	106.87	0.36%	0.38	106.81	106.90
Norfolk Southern Rg 22:15:00 / 17.01.25	245.34	-0.72%	-1.77	245.34	245.42
Quanta Services Rg 22:15:00 / 17.01.25	337.46	0.38%	1.27	337.30	337.31
Henry Schein Rg 02:00:00 / 18.01.25	73.22	2.05%	1.47	73.20	73.22
Bio-Techne Rg 02:00:00 / 18.01.25	75.83	-0.35%	-0.27	75.81	75.88
Monolithic Power Rg 02:00:00 / 18.01.25	625.82	4.89%	29.16	625.15	626.42	459'371
Charter Comm Rg-A 02:00:00 / 18.01.25	351.37	1.35%	4.69	351.33	351.54
Discover Fncl Sr Rg 22:15:00 / 17.01.25	187.18	1.16%	2.14	187.33	187.34
A.O.Smith Corp Rg 22:15:00 / 17.01.25	71.81	0.57%	0.41	71.76	71.78
Live Nation Ent Rg 22:15:00 / 17.01.25	135.61	1.53%	2.05	135.64	135.65
IQVIA Holdings Rg 22:15:00 / 17.01.25	197.36	-0.15%	-0.30	197.29	197.30
Trimble Rg 02:00:00 / 18.01.25	74.92	1.38%	1.02	74.89	74.93
Biogen Rg 02:00:00 / 18.01.25	140.55	-0.48%	-0.68	140.50	140.61	491'059
Textron Inc Rg 22:15:00 / 17.01.25	79.16	0.41%	0.32	79.17	79.18
Illumina Rg 02:00:00 / 18.01.25	136.67	-0.51%	-0.70	136.54	136.82
Amer Wtr Works Rg 22:15:00 / 17.01.25	126.60	0.19%	0.24	126.54	126.55
Incyte Rg 02:00:00 / 18.01.25	71.93	-0.75%	-0.54	71.93	71.96	504'108
CDW Rg 02:00:00 / 18.01.25	188.73	0.50%	0.94	188.68	188.79

Charles Riv Lab Rg

163.50

-1.39%

Charles Schwab Rg

76.41

1.19%

Charter Comm Rg-A

351.37

1.35%

Chevron Rg

161.47

1.31%

Chipotle Mexican Rg

57.52

-1.44%

Chubb N

269.48

-1.48%

Church & Dwight Rg

106.47

0.19%

The Cigna Rg

283.99

1.07%

Cincinnati Finan Rg

140.66

-1.57%

Cintas Rg

198.31

0.13%

Cisco Systems Rg

60.23

0.69%

Citigroup Rg

79.99

1.89%

Citizens Finl Gr Rg

47.54

1.58%

Clorox Co. Rg

160.28

-0.12%

CME Group Rg-A

232.71

0.17%

CMS Energy Corp Rg

68.08

0.09%

Cnstlltn Ener Co Rg

316.36

0.36%

Coca-Cola Co Rg

62.71

0.74%

Cognizant Tech So-A

77.81

0.49%

Colgate-Palmoliv Rg

88.69

0.15%

Comcast-A

36.58

0.74%

Comerica Inc Rg

66.10

1.50%

ConAgra Foods Rg

25.82

0.12%

ConocoPhillips Rg

105.85

0.23%

Consolidated Edi Rg

93.65

1.55%

NAME	KURS	% YTD	% 2024/25	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Charles Riv Lab Rg 22:15:00 / 17.01.25	163.50	-10.18%	-29.86%	-14.01%	-11.81%	-12.34%	-24.24%	-53.30%
Charles Schwab Rg 22:15:00 / 17.01.25	76.41	2.03%	9.75%	5.16%	2.28%	6.07%	20.08%	-20.96%
Charter Comm Rg-A 02:00:00 / 18.01.25	351.37	1.14%	-10.81%	4.92%	-0.04%	4.57%	-5.32%	-42.95%
Chevron Rg 22:15:00 / 17.01.25	161.47	10.04%	6.85%	3.94%	12.94%	7.26%	13.32%	23.59%
Chipotle Mexican Rg 22:15:00 / 17.01.25	57.52	-3.22%	27.59%	2.24%	-6.59%	-5.08%	23.70%	94.78%
Chubb N 22:15:00 / 17.01.25	269.48	-1.00%	21.03%	2.95%	-2.14%	-7.08%	12.75%	60.34%
Church & Dwight Rg 22:15:00 / 17.01.25	106.47	1.49%	12.38%	3.51%	0.99%	5.36%	9.07%	1.97%
The Cigna Rg 22:15:00 / 17.01.25	283.99	1.75%	-6.17%	0.55%	0.84%	-9.82%	-6.90%	16.02%
Cincinnati Finan Rg 02:00:00 / 18.01.25	140.66	-0.55%	38.13%	3.75%	-2.70%	-0.42%	26.39%	19.55%
Cintas Rg 02:00:00 / 18.01.25	198.31	8.40%	31.45%	4.76%	6.08%	-4.39%	32.42%	99.32%
Cisco Systems Rg 02:00:00 / 18.01.25	60.23	1.05%	18.41%	2.54%	2.92%	8.06%	17.48%	-2.51%
Citigroup Rg 22:15:00 / 17.01.25	79.99	11.54%	52.62%	9.92%	14.65%	24.67%	51.38%	17.30%
Citizens Finl Gr Rg 22:15:00 / 17.01.25	47.54	6.95%	41.22%	7.65%	9.11%	11.23%	43.32%	-16.95%
Clorox Co. Rg 22:15:00 / 17.01.25	160.28	-1.19%	12.54%	1.78%	-1.72%	1.62%	12.29%	-14.00%
CME Group Rg-A 02:00:00 / 18.01.25	232.71	0.03%	10.31%	1.53%	-2.44%	2.91%	15.17%	4.09%
CMS Energy Corp Rg 22:15:00 / 17.01.25	68.08	2.06%	17.13%	4.75%	2.11%	-4.33%	20.30%	6.70%
Cnstlltn Ener Co Rg 02:00:00 / 18.01.25	316.36	40.91%	169.69%	3.66%	39.35%	19.65%	176.42%	600.53%
Coca-Cola Co Rg 22:15:00 / 17.01.25	62.71	-0.02%	5.63%	1.72%	0.53%	-5.94%	5.27%	1.40%
Cognizant Tech So-A 02:00:00 / 18.01.25	77.81	0.69%	2.52%	3.31%	-1.79%	4.00%	1.21%	-11.20%
Colgate-Palmoliv Rg 22:15:00 / 17.01.25	88.69	-2.58%	11.10%	1.83%	-3.50%	-7.36%	10.28%	6.12%
Comcast-A 02:00:00 / 18.01.25	36.58	-3.25%	-17.19%	0.61%	-4.29%	-12.19%	-15.62%	-29.74%
Comerica Inc Rg 22:15:00 / 17.01.25	66.10	5.29%	16.68%	8.50%	6.85%	5.47%	23.16%	-35.68%
ConAgra Foods Rg 22:15:00 / 17.01.25	25.82	-7.06%	-10.01%	-1.71%	-6.21%	-13.24%	-10.13%	-26.55%
ConocoPhillips Rg 22:15:00 / 17.01.25	105.85	6.49%	-9.01%	1.55%	9.83%	2.51%	-2.05%	21.75%
Consolidated Edi Rg 22:15:00 / 17.01.25	93.65	3.35%	1.37%	5.86%	4.44%	-10.65%	4.99%	10.42%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
Illinois Tool Wo Rg 22:15:00 / 17.01.25	256.38	0.18%	257.81 17:18	256.25 21:06	257.81 17.01.25	243.98 13.01.25	409'302
Atmos Energy Cor Rg 22:15:00 / 17.01.25	145.37	0.30%	145.98 20:07	144.56 15:31	145.98 17.01.25	136.20 06.01.25	410'597
Clorox Co. Rg 22:15:00 / 17.01.25	160.28	-0.12%	161.39 18:52	160.00 15:34	163.09 03.01.25	156.30 13.01.25	411'511
FMC Corp Rg 22:15:00 / 17.01.25	53.43	-0.19%	54.10 18:20	53.42 21:59	54.52 15.01.25	48.38 03.01.25	414'739
Zimmer 22:15:00 / 17.01.25	109.56	0.57%	109.96 21:01	108.51 16:40	109.96 17.01.25	100.67 08.01.25	416'414
Fox Rg-B 02:00:00 / 18.01.25	45.66	-0.61%	46.31 15:31	45.64 21:58	47.59 06.01.25	45.30 10.01.25	417'761
Zions Bancorp Rg 02:00:00 / 18.01.25	58.04	1.33%	58.07 21:59	57.27 15:36	58.91 15.01.25	52.82 10.01.25	435'114
Northern Trust Rg 02:00:00 / 18.01.25	106.87	0.36%	107.42 18:45	105.96 15:34	107.42 17.01.25	98.62 13.01.25	435'712
Norfolk Southern Rg 22:15:00 / 17.01.25	245.34	-0.72%	248.00 15:30	244.97 16:17	248.00 17.01.25	233.06 10.01.25	436'162
Quanta Services Rg 22:15:00 / 17.01.25	337.46	0.38%	342.63 18:19	336.63 21:55	342.63 17.01.25	307.51 10.01.25	436'445
Henry Schein Rg 02:00:00 / 18.01.25	73.22	2.05%	73.53 16:47	71.90 15:30	73.53 17.01.25	67.86 02.01.25	447'095
Bio-Techne Rg 02:00:00 / 18.01.25	75.83	-0.35%	77.17 15:32	75.69 18:51	78.43 14.01.25	70.85 03.01.25	459'313
Monolithic Power Rg 02:00:00 / 18.01.25	625.82	4.89%	628.69 21:54	606.53 15:30	645.25 06.01.25	578.19 13.01.25	459'371
Charter Comm Rg-A 02:00:00 / 18.01.25	351.37	1.35%	353.44 15:41	347.75 19:01	361.82 06.01.25	333.70 10.01.25	468'882
Discover Fncl Sr Rg 22:15:00 / 17.01.25	187.18	1.16%	189.24 18:40	184.22 15:36	189.24 17.01.25	169.35 10.01.25	469'270
A.O.Smith Corp Rg 22:15:00 / 17.01.25	71.81	0.57%	72.14 15:30	71.28 21:05	73.04 15.01.25	67.20 03.01.25	472'945
Live Nation Ent Rg 22:15:00 / 17.01.25	135.61	1.53%	136.20 18:38	134.44 15:35	136.20 17.01.25	127.13 13.01.25	478'019
IQVIA Holdings Rg 22:15:00 / 17.01.25	197.36	-0.15%	199.14 18:28	196.83 20:45	207.70 10.01.25	193.83 03.01.25	487'907
Trimble Rg 02:00:00 / 18.01.25	74.92	1.38%	75.13 20:38	74.16 15:44	75.13 17.01.25	68.50 13.01.25	489'655
Biogen Rg 02:00:00 / 18.01.25	140.55	-0.48%	143.35 15:33	140.12 17:28	156.15 07.01.25	140.09 16.01.25	491'059
Textron Inc Rg 22:15:00 / 17.01.25	79.16	0.41%	79.59 18:51	79.13 15:30	80.00 15.01.25	74.89 08.01.25	491'094
Illumina Rg 02:00:00 / 18.01.25	136.67	-0.51%	140.28 15:31	136.49 21:59	152.86 14.01.25	130.20 02.01.25	499'515
Amer Wtr Works Rg 22:15:00 / 17.01.25	126.60	0.19%	127.44 17:06	125.84 15:38	127.44 17.01.25	118.84 13.01.25	502'430
Incyte Rg 02:00:00 / 18.01.25	71.93	-0.75%	73.00 15:33	71.85 21:58	75.04 07.01.25	68.93 02.01.25	504'108
CDW Rg 02:00:00 / 18.01.25	188.73	0.50%	190.41 15:30	187.08 15:30	190.69 15.01.25	168.50 02.01.25	506'993

Marktüberblick

NAME	KURS	+/-%
SMI 17:30 / 17.01.25	11'990.27	0.40%
Eurozone 50 17:30 / 17.01.25	518.76	0.85%
L&S Dax 12:54 / 18.01.25	20'879.00	0.00%
S&P 500 (ETF SPY) 22:15 / 17.01.25	597.58	1.00%
VSMI Vola-Index 17:20 / 17.01.25	12.043	-1.22%
EUR/CHF 23:00 / 17.01.25	0.9405	0.22%
USD/CHF 01:08 / 18.01.25	0.9149	0.00%
Gold 1 Uz 12:55 / 18.01.25	2'701.93	0.00%
Rohöl Brent 12:54 / 18.01.25	80.73	0.00%

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 17:30 / 17.01.25		11'990.27	0.40%

Top 5zur Gesamtübersicht


ABB N 17:30 / 17.01.25	50.70	2.09%
Alcon N 17:30 / 17.01.25	77.20	0.99%
Richemont N 17:32 / 17.01.25	163.75	1.21%
Geberit N 17:33 / 17.01.25	505.80	2.47%
Givaudan N 17:30 / 17.01.25	3'930.00	0.74%
Holcim N 17:30 / 17.01.25	87.22	2.06%
Kühne + Nagel N 17:30 / 17.01.25	201.80	0.10%
Logitech N 17:31 / 17.01.25	79.70	-0.62%
Lonza N 17:30 / 17.01.25	554.40	1.20%
Nestlé N 17:32 / 17.01.25	74.20	0.41%
Novartis N 17:34 / 17.01.25	89.32	-1.40%
Partners N 17:30 / 17.01.25

Statusmeldung

S&P 500 (ETF SPY)

Charts 3+1 Indices USA Übersicht

Marktüberblick

Tops / Flops

Top 5zur Gesamtübersicht