Mark Schneider geht, Laurent Freixe kommt: Der Nahrungsmittelkonzern wechselt innerhalb weniger Tage den CEO aus. Der Neue soll sich auf die Kernkompetenzen und die Marktführerschaft fokussieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.08.2024 - 22:15:00
- 563.68
- 0.95%
- 5.33
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Clorox Co. Rg 22:15:00 / 30.08.24 |
158.31 | 0.67% | 1.05 | 158.31 | 158.32 | ||
Packaging Corp A Rg 22:15:00 / 30.08.24 |
209.54 | 1.40% | 2.89 | 209.48 | 209.49 | ||
Illumina Rg 02:00:00 / 31.08.24 |
131.40 | -1.78% | -2.38 | 131.41 | 131.43 | ||
CarMax Rg 22:15:00 / 30.08.24 |
84.55 | -0.89% | -0.76 | 84.52 | 84.54 | ||
Fedex Rg 22:15:00 / 30.08.24 |
298.77 | 0.85% | 2.52 | 298.66 | 298.82 | ||
Thermo Fisher Sc Rg 22:15:00 / 30.08.24 |
615.07 | 0.55% | 3.39 | 614.68 | 615.07 | ||
Alliant Energy Rg 02:00:00 / 31.08.24 |
58.27 | 0.55% | 0.32 | 58.26 | 58.28 | ||
FMC Corp Rg 22:15:00 / 30.08.24 |
64.58 | -1.25% | -0.82 | 64.55 | 64.57 | ||
Darden Restauran Rg 22:15:00 / 30.08.24 |
158.15 | 0.89% | 1.40 | 158.17 | 158.21 | ||
Alexandria REIT Rg 22:15:00 / 30.08.24 |
119.57 | 1.49% | 1.75 | 119.52 | 119.54 | ||
J.B.Hunt Transp Rg 02:00:00 / 31.08.24 |
173.20 | 0.54% | 0.93 | 173.12 | 173.27 | ||
Willis Towers Rg 02:00:00 / 31.08.24 |
292.11 | 0.09% | 0.25 | 292.10 | 292.42 | ||
Mckesson Rg 22:15:00 / 30.08.24 |
561.08 | 0.89% | 4.93 | 561.05 | 561.06 | ||
Camden REIT-SBI Rg 22:15:00 / 30.08.24 |
125.20 | 1.01% | 1.25 | 125.15 | 125.16 | ||
Republic Service Rg 22:15:00 / 30.08.24 |
208.21 | 1.10% | 2.27 | 208.20 | 208.21 | ||
Genl Dynamics Co Rg 22:15:00 / 30.08.24 |
299.36 | 0.51% | 1.53 | 299.26 | 299.42 | ||
Ameren Rg 22:15:00 / 30.08.24 |
82.51 | 0.28% | 0.23 | 82.48 | 82.50 | ||
Raymond J Financ Rg 22:15:00 / 30.08.24 |
119.57 | 1.01% | 1.20 | 119.53 | 119.56 | ||
Stryker Rg 22:15:00 / 30.08.24 |
360.42 | 0.70% | 2.49 | 360.33 | 360.42 | ||
Resmed Rg 22:15:00 / 30.08.24 |
245.02 | 0.76% | 1.86 | 245.02 | 245.22 | ||
The Cigna Rg 22:15:00 / 30.08.24 |
361.81 | 0.21% | 0.75 | 361.66 | 361.79 | ||
Biogen Rg 02:00:00 / 31.08.24 |
204.76 | -0.03% | -0.06 | 204.61 | 204.75 | ||
Entergy Rg 22:15:00 / 30.08.24 |
120.69 | 0.72% | 0.86 | 120.67 | 120.68 | ||
Norfolk Southern Rg 22:15:00 / 30.08.24 |
256.16 | 1.64% | 4.14 | 256.00 | 256.01 | ||
Cummins Rg 22:15:00 / 30.08.24 |
312.85 | 1.14% | 3.54 | 312.69 | 312.70 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Charles Riv Lab Rg 22:15:00 / 30.08.24 |
197.75 | -15.70% | -8.54% | -3.35% | -12.65% | -7.81% | -5.66% | -54.37% |
Charles Schwab Rg 22:15:00 / 30.08.24 |
65.10 | -5.63% | -22.02% | 0.96% | 4.51% | -12.16% | 7.60% | -14.39% |
Charter Comm Rg-A 02:00:00 / 31.08.24 |
347.54 | -9.56% | 3.67% | -0.34% | -6.87% | 25.54% | -17.71% | -56.45% |
Chevron Rg 22:15:00 / 30.08.24 |
147.95 | -1.17% | -17.87% | -0.37% | 2.27% | -5.61% | -9.95% | 49.45% |
Chipotle Mexican Rg 22:15:00 / 30.08.24 |
56.08 | 21.62% | 100.47% | 2.43% | 7.47% | -10.41% | 44.64% | 44.95% |
Chubb N 22:15:00 / 30.08.24 |
284.18 | 24.77% | 47.06% | 3.10% | 5.52% | 6.16% | 39.79% | 74.12% |
Church & Dwight Rg 22:15:00 / 30.08.24 |
101.88 | 6.57% | 25.01% | 0.07% | 1.96% | -5.42% | 5.84% | 21.84% |
The Cigna Rg 22:15:00 / 30.08.24 |
361.81 | 20.57% | 8.97% | 2.22% | 11.08% | 6.84% | 30.77% | 71.38% |
Cincinnati Finan Rg 02:00:00 / 31.08.24 |
137.03 | 31.07% | 32.44% | 3.18% | 5.12% | 18.16% | 28.69% | 9.01% |
Cintas Rg 02:00:00 / 31.08.24 |
805.12 | 32.62% | 76.97% | 2.11% | 6.39% | 18.02% | 59.35% | 104.05% |
Cisco Systems Rg 02:00:00 / 31.08.24 |
50.54 | -0.26% | 5.77% | -0.39% | 8.32% | 10.25% | -12.62% | -14.62% |
Citigroup Rg 22:15:00 / 30.08.24 |
62.64 | 20.30% | 36.81% | 1.38% | 11.44% | 1.97% | 50.61% | -15.22% |
Citizens Finl Gr Rg 22:15:00 / 30.08.24 |
43.05 | 28.79% | 8.41% | 0.80% | 12.40% | 25.22% | 50.37% | -4.60% |
Clorox Co. Rg 22:15:00 / 30.08.24 |
158.31 | 10.29% | 12.06% | 2.06% | 10.96% | 20.19% | 1.98% | -4.61% |
CME Group Rg-A 02:00:00 / 31.08.24 |
215.74 | 1.66% | 27.32% | 4.20% | 7.96% | 8.22% | 6.33% | 7.12% |
CMS Energy Corp Rg 22:15:00 / 30.08.24 |
67.86 | 16.53% | 6.85% | 0.22% | 5.21% | 12.17% | 22.51% | 5.47% |
Cnstlltn Ener Co Rg 02:00:00 / 31.08.24 |
196.70 | 66.34% | 125.54% | 0.88% | 17.73% | -0.66% | 83.33% | 0.00% |
Coca-Cola Co Rg 22:15:00 / 30.08.24 |
72.47 | 22.26% | 13.27% | 2.30% | 6.42% | 13.96% | 22.19% | 29.47% |
Cognizant Tech So-A 02:00:00 / 31.08.24 |
77.77 | 2.13% | 34.88% | 1.42% | 5.09% | 17.94% | 8.42% | -0.13% |
Colgate-Palmoliv Rg 22:15:00 / 30.08.24 |
106.50 | 32.74% | 34.29% | 1.34% | 5.48% | 13.42% | 45.35% | 36.63% |
Comcast-A 02:00:00 / 31.08.24 |
39.57 | -10.01% | 12.84% | -0.63% | -0.83% | 1.57% | -13.47% | -33.57% |
Comerica Inc Rg 22:15:00 / 30.08.24 |
57.11 | 1.25% | -15.47% | 0.90% | 10.72% | 20.87% | 17.27% | -25.28% |
ConAgra Foods Rg 22:15:00 / 30.08.24 |
31.20 | 8.30% | -19.79% | 0.52% | 3.97% | 6.52% | 6.41% | -6.08% |
ConocoPhillips Rg 22:15:00 / 30.08.24 |
113.79 | -1.46% | -3.08% | 0.20% | 8.82% | 0.43% | -6.84% | 101.57% |
Consolidated Edi Rg 22:15:00 / 30.08.24 |
101.56 | 10.82% | 5.77% | 0.65% | 0.85% | 10.01% | 14.95% | 33.28% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Clorox Co. Rg 22:15:00 / 30.08.24 |
158.31 | 0.67% |
159.03 16:29 |
157.26 15:30 |
159.03 30.08.24 |
127.62 29.05.24 |
425'985 |
Packaging Corp A Rg 22:15:00 / 30.08.24 |
209.54 | 1.40% |
210.10 21:57 |
206.50 20:04 |
210.10 30.08.24 |
159.86 05.02.24 |
426'063 |
Illumina Rg 02:00:00 / 31.08.24 |
131.40 | -1.78% |
134.09 15:30 |
130.41 17:39 |
144.70 31.01.24 |
97.76 30.05.24 |
427'092 |
CarMax Rg 22:15:00 / 30.08.24 |
84.55 | -0.89% |
85.92 15:31 |
83.66 18:49 |
88.13 28.03.24 |
65.86 02.05.24 |
431'105 |
Fedex Rg 22:15:00 / 30.08.24 |
298.77 | 0.85% |
299.09 21:58 |
295.00 18:42 |
313.80 16.07.24 |
234.50 16.02.24 |
434'446 |
Thermo Fisher Sc Rg 22:15:00 / 30.08.24 |
615.07 | 0.55% |
618.00 15:34 |
605.25 19:47 |
622.00 02.08.24 |
527.32 04.01.24 |
436'154 |
Alliant Energy Rg 02:00:00 / 31.08.24 |
58.27 | 0.55% |
58.41 21:54 |
57.82 15:30 |
58.69 02.08.24 |
46.80 01.03.24 |
439'825 |
FMC Corp Rg 22:15:00 / 30.08.24 |
64.58 | -1.25% |
65.50 15:33 |
64.15 20:06 |
68.71 13.05.24 |
50.04 21.02.24 |
439'849 |
Darden Restauran Rg 22:15:00 / 30.08.24 |
158.15 | 0.89% |
158.65 21:51 |
156.88 15:30 |
176.65 04.03.24 |
136.11 11.07.24 |
439'973 |
Alexandria REIT Rg 22:15:00 / 30.08.24 |
119.57 | 1.49% |
119.62 21:59 |
117.37 18:35 |
131.12 02.01.24 |
108.72 05.08.24 |
440'988 |
J.B.Hunt Transp Rg 02:00:00 / 31.08.24 |
173.20 | 0.54% |
173.42 21:59 |
169.21 18:42 |
219.50 15.02.24 |
153.20 14.06.24 |
441'257 |
Willis Towers Rg 02:00:00 / 31.08.24 |
292.11 | 0.09% |
294.21 21:54 |
289.60 17:39 |
294.21 30.08.24 |
237.55 05.01.24 |
444'036 |
Mckesson Rg 22:15:00 / 30.08.24 |
561.08 | 0.89% |
562.11 21:51 |
555.50 17:31 |
635.97 02.08.24 |
462.70 02.01.24 |
448'012 |
Camden REIT-SBI Rg 22:15:00 / 30.08.24 |
125.20 | 1.01% |
125.23 21:59 |
123.48 18:35 |
125.26 28.08.24 |
90.57 13.02.24 |
451'209 |
Republic Service Rg 22:15:00 / 30.08.24 |
208.21 | 1.10% |
208.52 21:55 |
205.91 15:30 |
208.62 26.08.24 |
162.28 08.01.24 |
452'578 |
Genl Dynamics Co Rg 22:15:00 / 30.08.24 |
299.36 | 0.51% |
299.68 21:59 |
295.22 18:37 |
302.50 24.06.24 |
247.38 18.01.24 |
452'863 |
Ameren Rg 22:15:00 / 30.08.24 |
82.51 | 0.28% |
82.87 16:09 |
82.08 18:29 |
84.39 05.08.24 |
67.05 13.02.24 |
454'722 |
Raymond J Financ Rg 22:15:00 / 30.08.24 |
119.57 | 1.01% |
119.74 21:59 |
118.19 18:32 |
131.05 04.04.24 |
104.40 05.08.24 |
457'888 |
Stryker Rg 22:15:00 / 30.08.24 |
360.42 | 0.70% |
360.78 21:58 |
356.08 18:37 |
360.78 30.08.24 |
292.46 03.01.24 |
463'290 |
Resmed Rg 22:15:00 / 30.08.24 |
245.02 | 0.76% |
245.53 16:02 |
242.60 17:39 |
246.63 28.08.24 |
164.29 04.01.24 |
467'140 |
The Cigna Rg 22:15:00 / 30.08.24 |
361.81 | 0.21% |
362.51 21:50 |
360.14 17:36 |
365.70 28.03.24 |
291.54 25.01.24 |
467'210 |
Biogen Rg 02:00:00 / 31.08.24 |
204.76 | -0.03% |
205.88 21:54 |
202.87 18:36 |
268.27 03.01.24 |
189.44 19.04.24 |
471'835 |
Entergy Rg 22:15:00 / 30.08.24 |
120.69 | 0.72% |
120.95 16:11 |
119.73 18:34 |
123.50 02.08.24 |
96.20 13.02.24 |
472'785 |
Norfolk Southern Rg 22:15:00 / 30.08.24 |
256.16 | 1.64% |
256.51 21:59 |
252.62 15:30 |
263.60 13.03.24 |
207.28 25.06.24 |
479'661 |
Cummins Rg 22:15:00 / 30.08.24 |
312.85 | 1.14% |
313.55 21:55 |
308.29 18:51 |
322.27 01.08.24 |
226.74 19.01.24 |
480'826 |