Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.07.2024 - 22:15:00
- 544.44
- 1.12%
- 6.03
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Air Prod&Chemica Rg 22:15:00 / 26.07.24 |
260.98 | 0.90% | 2.34 | 260.99 | 261.00 | ||
Lincoln Natl Rg 22:15:00 / 26.07.24 |
32.95 | 1.45% | 0.47 | 32.94 | 32.95 | ||
Whirlpool Rg 22:15:00 / 26.07.24 |
99.53 | -2.01% | -2.04 | 99.55 | 99.65 | ||
DXC Technology Rg 22:15:00 / 26.07.24 |
20.06 | 1.47% | 0.29 | 20.06 | 20.07 | ||
Monolithic Power Rg 02:00:00 / 27.07.24 |
821.78 | 4.04% | 31.88 | 821.99 | 822.52 | 260'906 | |
Extra Sp St REIT Rg 22:15:00 / 26.07.24 |
164.61 | 2.44% | 3.92 | 164.41 | 164.42 | ||
Hess Rg 22:15:00 / 26.07.24 |
150.25 | 0.27% | 0.40 | 150.26 | 150.33 | ||
Genl Dynamics Co Rg 22:15:00 / 26.07.24 |
290.40 | -0.20% | -0.58 | 290.51 | 290.52 | ||
Discover Fncl Sr Rg 22:15:00 / 26.07.24 |
142.29 | 0.47% | 0.67 | 142.32 | 142.33 | ||
Leidos Holdg Rg 22:15:00 / 26.07.24 |
149.83 | -1.44% | -2.19 | 149.93 | 149.94 | ||
Diamondback Eng Rg 02:00:00 / 27.07.24 |
200.76 | 0.48% | 0.96 | 200.76 | 200.89 | ||
IQVIA Holdings Rg 22:15:00 / 26.07.24 |
239.67 | 3.18% | 7.38 | 239.72 | 239.83 | ||
News Rg-B 02:00:00 / 27.07.24 |
28.36 | 1.25% | 0.35 | 28.35 | 28.36 | ||
Alexandria REIT Rg 22:15:00 / 26.07.24 |
118.92 | 2.51% | 2.91 | 118.93 | 118.99 | ||
Ecolab Inc Rg 22:15:00 / 26.07.24 |
245.24 | 0.65% | 1.58 | 245.34 | 245.35 | ||
BXP Rg 22:15:01 / 26.07.24 |
70.50 | 3.81% | 2.59 | 70.48 | 70.52 | ||
M&T Bank Rg 22:15:00 / 26.07.24 |
174.90 | 0.80% | 1.39 | 174.93 | 175.02 | ||
Lockheed Martin Rg 22:15:00 / 26.07.24 |
524.80 | 0.65% | 3.40 | 525.07 | 525.18 | ||
Globe Life Rg 22:15:01 / 26.07.24 |
90.69 | 1.81% | 1.61 | 90.67 | 90.68 | ||
Illinois Tool Wo Rg 22:15:00 / 26.07.24 |
247.49 | 1.50% | 3.66 | 247.54 | 247.63 | ||
Amer Wtr Works Rg 22:15:00 / 26.07.24 |
141.71 | 1.15% | 1.61 | 141.68 | 141.77 | ||
A.J.Gallagher Rg 22:15:00 / 26.07.24 |
283.58 | 3.51% | 9.61 | 283.50 | 283.51 | ||
Synopsys Rg 02:00:00 / 27.07.24 |
546.38 | 1.42% | 7.66 | 546.37 | 546.77 | 286'762 | |
CarMax Rg 22:15:00 / 26.07.24 |
83.02 | 1.80% | 1.47 | 83.06 | 83.07 | ||
Moody's Rg 22:15:00 / 26.07.24 |
448.75 | 2.64% | 11.54 | 449.03 | 449.04 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 26.07.24 |
212.63 | 1.13% | 55.13% | 3.86% | 8.18% | 5.95% | 26.63% | 20.63% |
Bristol-MyersSqu Rg 22:15:00 / 26.07.24 |
50.45 | -11.77% | -37.08% | 18.23% | 22.15% | 14.92% | -18.88% | -33.76% |
Broadcom Rg 02:00:00 / 27.07.24 |
151.63 | 33.72% | 166.95% | -3.64% | -5.56% | 18.64% | 68.52% | 208.93% |
Brown & Brown Rg 22:15:01 / 26.07.24 |
99.17 | 37.01% | 71.02% | 6.45% | 11.29% | 17.77% | 40.77% | 79.26% |
Brown NVtgRg-B 22:15:00 / 26.07.24 |
45.77 | -21.07% | -31.38% | 5.17% | 8.69% | -2.45% | -35.17% | -37.42% |
C.H.Robinson Wld Rg 02:00:00 / 27.07.24 |
89.47 | 3.50% | -2.35% | 0.69% | 1.53% | 10.18% | -10.89% | -3.74% |
Cadence Design Rg 02:00:00 / 27.07.24 |
258.79 | -5.14% | 60.84% | -7.56% | -15.91% | -8.11% | 10.48% | 77.37% |
Caesr Entmt Rg 02:00:00 / 27.07.24 |
35.06 | -29.07% | -20.07% | -4.88% | -11.78% | -0.76% | -39.49% | -63.18% |
Camden REIT-SBI Rg 22:15:00 / 26.07.24 |
113.01 | 11.70% | -0.87% | -0.41% | 3.50% | 6.63% | 3.59% | -24.67% |
Campbell Soup Rg 22:15:00 / 26.07.24 |
46.75 | 7.03% | -18.47% | 1.15% | 3.27% | 4.17% | 2.03% | 3.81% |
Capital One Finl Rg 22:15:00 / 26.07.24 |
149.36 | 12.94% | 59.31% | 2.93% | 6.91% | 4.21% | 27.64% | -7.49% |
Cardinal Health Rg 22:15:00 / 26.07.24 |
98.35 | -3.86% | 26.07% | 3.07% | 0.60% | -0.24% | 7.52% | 63.70% |
CarMax Rg 22:15:00 / 26.07.24 |
83.02 | 6.27% | 33.93% | 2.76% | 16.58% | 19.30% | 0.50% | -39.52% |
Carnival 22:15:00 / 26.07.24 |
17.270 | -7.77% | 112.16% | -6.24% | -2.48% | 18.29% | -8.33% | -22.13% |
Carrier Global Rg 22:15:00 / 26.07.24 |
66.77 | 12.85% | 57.16% | -1.81% | 7.87% | 4.23% | 12.12% | 24.91% |
Catalent Rg 22:15:01 / 26.07.24 |
58.68 | 30.09% | 29.86% | 0.77% | 4.49% | 4.10% | 20.94% | -49.72% |
Caterpillar 22:15:00 / 26.07.24 |
350.48 | 16.45% | 43.72% | 0.75% | 6.50% | 2.45% | 32.17% | 64.32% |
Cboe Glbl Mkt Rg 22:15:01 / 26.07.24 |
186.81 | 4.72% | 49.08% | 0.08% | 8.69% | 2.57% | 33.81% | 55.91% |
CBRE Group Rg-A 22:15:00 / 26.07.24 |
110.55 | 15.40% | 39.59% | 11.93% | 28.59% | 28.07% | 32.70% | 22.46% |
CDW Rg 02:00:00 / 27.07.24 |
229.74 | 0.57% | 28.02% | 0.39% | 2.64% | 4.64% | 23.33% | 26.34% |
Celanese Rg 22:15:00 / 26.07.24 |
139.08 | -11.89% | 33.90% | -0.47% | 5.62% | -12.57% | 10.92% | -10.41% |
Centene Rg 22:15:00 / 26.07.24 |
73.10 | -9.18% | -17.81% | 10.52% | 11.88% | -2.71% | 7.36% | -8.25% |
Centerpoint Ener Rg 22:15:00 / 26.07.24 |
29.36 | 1.09% | -3.70% | 1.38% | -3.90% | 0.14% | -2.43% | 14.69% |
Dayforce Rg 22:15:01 / 26.07.24 |
52.11 | -22.82% | -19.25% | -2.98% | 3.54% | -10.42% | -26.41% | -48.38% |
CF Industries Hl Rg 22:15:00 / 26.07.24 |
75.04 | -7.53% | -13.72% | 5.11% | 2.26% | 0.71% | -8.58% | 55.38% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Air Prod&Chemica Rg 22:15:00 / 26.07.24 |
260.98 | 0.90% |
263.30 20:28 |
258.82 15:35 |
286.52 13.06.24 |
212.27 06.02.24 |
245'220 |
Lincoln Natl Rg 22:15:00 / 26.07.24 |
32.95 | 1.45% |
33.01 18:02 |
32.67 19:42 |
33.33 03.06.24 |
25.10 09.02.24 |
245'547 |
Whirlpool Rg 22:15:00 / 26.07.24 |
99.53 | -2.01% |
102.48 15:34 |
99.14 21:59 |
123.97 02.01.24 |
84.19 29.05.24 |
254'216 |
DXC Technology Rg 22:15:00 / 26.07.24 |
20.06 | 1.47% |
20.15 18:09 |
19.770 17:20 |
24.47 12.01.24 |
14.785 30.05.24 |
258'337 |
Monolithic Power Rg 02:00:00 / 27.07.24 |
821.78 | 4.04% |
831.13 19:18 |
804.48 16:18 |
891.39 16.07.24 |
561.08 04.01.24 |
260'906 |
Extra Sp St REIT Rg 22:15:00 / 26.07.24 |
164.61 | 2.44% |
165.80 18:20 |
162.36 15:35 |
171.31 18.07.24 |
131.02 24.04.24 |
261'413 |
Hess Rg 22:15:00 / 26.07.24 |
150.25 | 0.27% |
151.09 18:41 |
149.35 15:30 |
163.98 29.04.24 |
135.64 18.01.24 |
261'981 |
Genl Dynamics Co Rg 22:15:00 / 26.07.24 |
290.40 | -0.20% |
292.59 18:55 |
287.70 16:35 |
302.50 24.06.24 |
247.38 18.01.24 |
264'892 |
Discover Fncl Sr Rg 22:15:00 / 26.07.24 |
142.29 | 0.47% |
143.62 16:55 |
142.18 21:59 |
147.50 18.07.24 |
96.46 18.01.24 |
265'006 |
Leidos Holdg Rg 22:15:00 / 26.07.24 |
149.83 | -1.44% |
152.20 15:30 |
148.89 15:59 |
155.44 23.07.24 |
106.46 03.01.24 |
266'041 |
Diamondback Eng Rg 02:00:00 / 27.07.24 |
200.76 | 0.48% |
201.24 20:57 |
197.73 16:32 |
214.50 17.07.24 |
147.93 05.02.24 |
266'497 |
IQVIA Holdings Rg 22:15:00 / 26.07.24 |
239.67 | 3.18% |
239.90 21:59 |
234.91 16:33 |
261.66 12.03.24 |
205.06 05.07.24 |
271'715 |
News Rg-B 02:00:00 / 27.07.24 |
28.36 | 1.25% |
28.50 18:03 |
28.12 15:30 |
29.37 16.07.24 |
23.99 09.05.24 |
272'898 |
Alexandria REIT Rg 22:15:00 / 26.07.24 |
118.92 | 2.51% |
119.53 20:51 |
117.16 15:30 |
131.12 02.01.24 |
111.30 13.02.24 |
273'622 |
Ecolab Inc Rg 22:15:00 / 26.07.24 |
245.24 | 0.65% |
246.61 18:01 |
244.29 15:35 |
248.60 25.07.24 |
193.52 08.01.24 |
277'628 |
BXP Rg 22:15:01 / 26.07.24 |
70.50 | 3.81% |
70.56 21:59 |
68.72 15:30 |
72.72 10.01.24 |
56.50 29.05.24 |
277'746 |
M&T Bank Rg 22:15:00 / 26.07.24 |
174.90 | 0.80% |
175.28 21:56 |
173.46 19:42 |
176.38 25.07.24 |
128.40 01.02.24 |
278'557 |
Lockheed Martin Rg 22:15:00 / 26.07.24 |
524.80 | 0.65% |
528.62 19:12 |
521.50 15:30 |
528.62 26.07.24 |
414.00 14.02.24 |
279'507 |
Globe Life Rg 22:15:01 / 26.07.24 |
90.69 | 1.81% |
90.81 20:45 |
89.20 15:50 |
131.99 22.02.24 |
38.95 11.04.24 |
280'973 |
Illinois Tool Wo Rg 22:15:00 / 26.07.24 |
247.49 | 1.50% |
248.79 19:30 |
245.48 15:30 |
271.15 22.03.24 |
232.84 08.07.24 |
281'294 |
Amer Wtr Works Rg 22:15:00 / 26.07.24 |
141.71 | 1.15% |
142.25 18:04 |
140.37 15:59 |
144.17 25.07.24 |
113.39 16.04.24 |
282'846 |
A.J.Gallagher Rg 22:15:00 / 26.07.24 |
283.58 | 3.51% |
283.90 21:50 |
269.13 15:30 |
283.90 26.07.24 |
223.44 05.01.24 |
285'979 |
Synopsys Rg 02:00:00 / 27.07.24 |
546.38 | 1.42% |
555.16 16:27 |
543.91 15:34 |
629.37 22.02.24 |
477.74 05.01.24 |
286'762 |
CarMax Rg 22:15:00 / 26.07.24 |
83.02 | 1.80% |
83.26 16:04 |
82.19 16:36 |
88.13 28.03.24 |
65.86 02.05.24 |
288'342 |
Moody's Rg 22:15:00 / 26.07.24 |
448.75 | 2.64% |
451.98 19:14 |
439.98 15:31 |
458.20 17.07.24 |
360.35 02.05.24 |
291'084 |