Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.07.2025 - 22:15:00
- 625.82
- 0.28%
- 1.76
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SBA Cmmns REIT-A Rg 02:00:00 / 11.07.25 |
232.79 | 0.00% | 0.00 | ||||
Verisk Analytics Rg 02:00:00 / 11.07.25 |
302.90 | 0.00% | 0.00 | 246'625 | |||
Illinois Tool Wo Rg 22:15:00 / 10.07.25 |
262.12 | 0.00% | 0.00 | ||||
Regeneron Pharma Rg 02:00:00 / 11.07.25 |
559.76 | 0.00% | 0.00 | 252'221 | |||
Deere & Co Rg 22:15:00 / 10.07.25 |
519.20 | 0.00% | 0.00 | ||||
Air Prod&Chemica Rg 22:15:00 / 10.07.25 |
294.10 | 0.00% | 0.00 | ||||
Align Technology Rg 02:00:00 / 11.07.25 |
204.48 | 0.00% | 0.00 | 255'044 | |||
Allegion Rg 22:15:00 / 10.07.25 |
151.53 | 0.00% | 0.00 | ||||
Revvity Rg 22:15:01 / 10.07.25 |
102.40 | 0.00% | 0.00 | ||||
Verisign Rg 02:00:00 / 11.07.25 |
285.29 | 0.00% | 0.00 | 261'703 | |||
KLA Rg 02:00:00 / 11.07.25 |
928.62 | 0.00% | 0.00 | 264'169 | |||
Quanta Services Rg 22:15:00 / 10.07.25 |
380.09 | 0.00% | 0.00 | ||||
Raymond J Financ Rg 22:15:00 / 10.07.25 |
160.20 | 0.00% | 0.00 | ||||
Motorola Soltn Rg 22:15:00 / 10.07.25 |
417.72 | 0.00% | 0.00 | ||||
Ecolab Inc Rg 22:15:00 / 10.07.25 |
266.79 | 0.00% | 0.00 | ||||
Quest Diagnostic Rg 22:15:00 / 10.07.25 |
171.45 | 0.00% | 0.00 | ||||
Equinix REIT Rg 02:00:00 / 11.07.25 |
758.89 | 0.00% | 0.00 | ||||
Generac Hldgs Rg 22:15:00 / 10.07.25 |
151.99 | 0.00% | 0.00 | ||||
News Rg-B 02:00:00 / 11.07.25 |
34.45 | 0.00% | 0.00 | ||||
Molina Healthcar Rg 22:15:00 / 10.07.25 |
228.58 | 0.00% | 0.00 | ||||
Keysight Technol Rg 22:15:00 / 10.07.25 |
164.84 | 0.00% | 0.00 | ||||
The Cigna Rg 22:15:00 / 10.07.25 |
308.78 | 0.00% | 0.00 | ||||
S&P Global Rg 22:15:00 / 10.07.25 |
529.83 | 0.00% | 0.00 | ||||
HCA Healthcare Rg 22:15:00 / 10.07.25 |
378.32 | 0.00% | 0.00 | ||||
Pinnacle West Ca Rg 22:15:00 / 10.07.25 |
91.34 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 10.07.25 |
238.59 | 5.53% | 15.96% | -1.46% | -0.52% | 1.16% | 17.26% | 59.81% |
Bristol-MyersSqu Rg 22:15:00 / 10.07.25 |
48.52 | -14.21% | -5.44% | 3.41% | -4.28% | -1.44% | 19.07% | -35.63% |
Broadcom Rg 02:00:00 / 11.07.25 |
275.40 | 18.79% | 146.72% | 0.08% | 7.55% | 61.06% | 61.43% | 452.25% |
Brown & Brown Rg 22:15:01 / 10.07.25 |
107.81 | 5.68% | 51.61% | -0.82% | 0.95% | -8.03% | 17.22% | 79.44% |
Brown NVtgRg-B 22:15:00 / 10.07.25 |
29.09 | -23.41% | -49.05% | 2.90% | 6.60% | -13.91% | -33.02% | -58.54% |
C.H.Robinson Wld Rg 02:00:00 / 11.07.25 |
100.84 | -2.40% | 16.73% | 2.87% | 6.15% | 10.64% | 16.75% | 0.58% |
Cadence Design Rg 02:00:00 / 11.07.25 |
322.66 | 7.39% | 18.46% | -1.27% | 4.81% | 24.00% | 2.74% | 101.13% |
Caesr Entmt Rg 02:00:00 / 11.07.25 |
31.51 | -5.72% | -32.79% | 6.06% | 15.38% | 23.52% | -19.12% | -20.41% |
Camden REIT-SBI Rg 22:15:00 / 10.07.25 |
113.41 | -2.27% | 14.22% | -0.53% | -4.29% | 1.01% | 3.86% | -14.56% |
The Campbell's Rg 02:00:00 / 11.07.25 |
30.49 | -27.20% | -29.47% | -2.43% | -8.49% | -18.76% | -32.74% | -37.24% |
Capital One Finl Rg 22:15:00 / 10.07.25 |
220.74 | 23.79% | 68.35% | -0.08% | 11.67% | 35.61% | 58.82% | 103.24% |
Cardinal Health Rg 22:15:00 / 10.07.25 |
162.17 | 37.12% | 60.88% | -1.67% | 1.03% | 20.38% | 71.68% | 206.44% |
CarMax Rg 22:15:00 / 10.07.25 |
66.94 | -18.13% | -12.77% | -5.20% | 1.26% | 3.64% | -16.02% | -27.76% |
Carnival 22:15:00 / 10.07.25 |
29.10 | 16.77% | 56.96% | -2.87% | 23.46% | 61.76% | 60.60% | 222.97% |
Carrier Global Rg 22:15:00 / 10.07.25 |
76.77 | 12.47% | 33.63% | 1.48% | 5.92% | 28.16% | 15.60% | 112.84% |
Caterpillar 22:15:00 / 10.07.25 |
408.33 | 12.56% | 38.10% | 2.63% | 13.12% | 38.77% | 23.31% | 127.99% |
Cboe Glbl Mkt Rg 22:15:01 / 10.07.25 |
234.45 | 20.10% | 31.22% | 1.45% | 3.55% | 7.83% | 37.58% | 97.10% |
CBRE Group Rg-A 22:15:00 / 10.07.25 |
141.21 | 7.56% | 51.69% | -1.38% | 4.20% | 20.06% | 51.64% | 86.17% |
CDW Rg 02:00:00 / 11.07.25 |
179.70 | 3.25% | -20.95% | -1.33% | 2.83% | 18.64% | -19.71% | 11.25% |
Celanese Rg 22:15:00 / 10.07.25 |
62.39 | -9.85% | -59.84% | 2.48% | 9.71% | 55.62% | -55.18% | -44.78% |
Centene Rg 22:15:00 / 10.07.25 |
32.52 | -46.32% | -56.18% | -2.37% | -41.28% | -46.43% | -51.64% | -63.05% |
Centerpoint Ener Rg 22:15:00 / 10.07.25 |
36.22 | 14.15% | 26.78% | 0.78% | -0.52% | -2.53% | 22.04% | 23.32% |
Dayforce Rg 22:15:01 / 10.07.25 |
58.27 | -19.78% | -13.19% | 1.75% | -2.22% | 7.61% | 14.17% | 11.63% |
CF Industries Hl Rg 22:15:00 / 10.07.25 |
95.76 | 12.24% | 20.45% | 1.17% | 2.06% | 27.85% | 36.12% | 11.35% |
Charles Riv Lab Rg 22:15:00 / 10.07.25 |
163.66 | -11.34% | -30.77% | 4.16% | 7.75% | 54.32% | -22.39% | -29.28% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SBA Cmmns REIT-A Rg 02:00:00 / 11.07.25 |
232.79 | 0.00% |
245.13 06.05.25 |
192.61 13.01.25 |
243'928 | ||
Verisk Analytics Rg 02:00:00 / 11.07.25 |
302.90 | 0.00% |
322.87 05.06.25 |
263.97 26.02.25 |
246'625 | ||
Illinois Tool Wo Rg 22:15:00 / 10.07.25 |
262.12 | 0.00% |
278.02 10.03.25 |
214.69 08.04.25 |
248'866 | ||
Regeneron Pharma Rg 02:00:00 / 11.07.25 |
559.76 | 0.00% |
748.00 10.03.25 |
477.00 05.06.25 |
252'221 | ||
Deere & Co Rg 22:15:00 / 10.07.25 |
519.20 | 0.00% |
533.72 16.05.25 |
403.03 10.01.25 |
252'596 | ||
Air Prod&Chemica Rg 22:15:00 / 10.07.25 |
294.10 | 0.00% |
341.06 04.02.25 |
244.20 08.04.25 |
255'044 | ||
Align Technology Rg 02:00:00 / 11.07.25 |
204.48 | 0.00% |
237.23 22.01.25 |
141.84 08.04.25 |
255'044 | ||
Allegion Rg 22:15:00 / 10.07.25 |
151.53 | 0.00% |
153.09 10.07.25 |
116.60 08.04.25 |
255'210 | ||
Revvity Rg 22:15:01 / 10.07.25 |
102.40 | 0.00% |
128.17 30.01.25 |
87.91 03.06.25 |
258'242 | ||
Verisign Rg 02:00:00 / 11.07.25 |
285.29 | 0.00% |
291.41 09.07.25 |
203.89 03.01.25 |
261'703 | ||
KLA Rg 02:00:00 / 11.07.25 |
928.62 | 0.00% |
932.16 10.07.25 |
553.74 07.04.25 |
264'169 | ||
Quanta Services Rg 22:15:00 / 10.07.25 |
380.09 | 0.00% |
387.40 07.07.25 |
227.50 07.04.25 |
264'313 | ||
Raymond J Financ Rg 22:15:00 / 10.07.25 |
160.20 | 0.00% |
174.23 29.01.25 |
117.75 07.04.25 |
264'494 | ||
Motorola Soltn Rg 22:15:00 / 10.07.25 |
417.72 | 0.00% |
485.89 07.02.25 |
388.90 07.04.25 |
264'786 | ||
Ecolab Inc Rg 22:15:00 / 10.07.25 |
266.79 | 0.00% |
274.09 03.07.25 |
222.22 09.04.25 |
266'724 | ||
Quest Diagnostic Rg 22:15:00 / 10.07.25 |
171.45 | 0.00% |
182.37 16.06.25 |
148.75 16.01.25 |
270'096 | ||
Equinix REIT Rg 02:00:00 / 11.07.25 |
758.89 | 0.00% |
962.87 06.01.25 |
707.39 09.04.25 |
273'322 | ||
Generac Hldgs Rg 22:15:00 / 10.07.25 |
151.99 | 0.00% |
165.30 21.01.25 |
99.50 09.04.25 |
280'685 | ||
News Rg-B 02:00:00 / 11.07.25 |
34.45 | 0.00% |
35.25 19.02.25 |
26.27 07.04.25 |
283'068 | ||
Molina Healthcar Rg 22:15:00 / 10.07.25 |
228.58 | 0.00% |
359.79 04.04.25 |
227.67 10.07.25 |
286'190 | ||
Keysight Technol Rg 22:15:00 / 10.07.25 |
164.84 | 0.00% |
186.13 19.02.25 |
122.18 07.04.25 |
288'089 | ||
The Cigna Rg 22:15:00 / 10.07.25 |
308.78 | 0.00% |
350.00 02.05.25 |
269.25 30.01.25 |
292'243 | ||
S&P Global Rg 22:15:00 / 10.07.25 |
529.83 | 0.00% |
545.33 14.02.25 |
427.15 07.04.25 |
296'018 | ||
HCA Healthcare Rg 22:15:00 / 10.07.25 |
378.32 | 0.00% |
390.97 01.07.25 |
290.00 03.01.25 |
297'295 | ||
Pinnacle West Ca Rg 22:15:00 / 10.07.25 |
91.34 | 0.00% |
96.50 03.04.25 |
81.62 13.01.25 |
298'138 |