Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.07.2025 - 22:15:00
- 625.82
- 0.28%
- 1.76
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Martin Marietta Rg 22:15:00 / 10.07.25 |
564.38 | 0.00% | 0.00 | ||||
Teledyne Tech Rg 22:15:00 / 10.07.25 |
527.52 | 0.00% | 0.00 | ||||
Nordson Rg 02:00:00 / 11.07.25 |
223.17 | 0.00% | 0.00 | 209.22 | 236.03 | ||
Jack Henry & Ass Rg 02:00:00 / 11.07.25 |
179.56 | 0.00% | 0.00 | 145.50 | 287.29 | ||
Everest Group Rg 22:15:00 / 10.07.25 |
340.45 | 0.00% | 0.00 | ||||
Tyler Technologi Rg 22:15:00 / 10.07.25 |
559.90 | 0.00% | 0.00 | ||||
Assurant Rg 22:15:00 / 10.07.25 |
189.93 | 0.00% | 0.00 | ||||
MSCI Rg-A 22:15:00 / 10.07.25 |
580.66 | 0.00% | 0.00 | ||||
Essex Prop REIT Rg 22:15:00 / 10.07.25 |
286.76 | 0.00% | 0.00 | ||||
WW Grainger Rg 22:15:00 / 10.07.25 |
1'047.87 | 0.00% | 0.00 | ||||
Ameriprise Fincl Rg 22:15:00 / 10.07.25 |
542.51 | 0.00% | 0.00 | ||||
Waters Rg 22:15:00 / 10.07.25 |
353.28 | 0.00% | 0.00 | ||||
Paycom Software Rg 22:15:00 / 10.07.25 |
229.36 | 0.00% | 0.00 | ||||
IDEXX Labs Rg 02:00:00 / 11.07.25 |
541.09 | 0.00% | 0.00 | 533.00 | 865.74 | ||
Marketaxess Hold Rg 02:00:00 / 11.07.25 |
218.97 | 0.00% | 0.00 | 206.00 | 291.78 | ||
Teleflex Rg 22:15:00 / 10.07.25 |
119.94 | 0.00% | 0.00 | ||||
Parker-Hannifin Rg 22:15:00 / 10.07.25 |
714.30 | 0.00% | 0.00 | ||||
NVIDIA Rg 02:00:00 / 11.07.25 |
164.10 | 0.00% | 0.00 | 162.79 | 162.81 | 143'095 | |
Brdridg Fncl Sol Rg 22:15:01 / 10.07.25 |
238.59 | 0.00% | 0.00 | ||||
United Rentals Rg 22:15:00 / 10.07.25 |
819.74 | 0.00% | 0.00 | ||||
Tesla Rg 02:00:00 / 11.07.25 |
309.87 | 0.00% | 0.00 | 308.90 | 309.06 | 147'746 | |
Blackrock Rg 22:15:00 / 10.07.25 |
1'104.05 | 0.00% | 0.00 | ||||
Avlonby Com REIT Rg 22:15:00 / 10.07.25 |
202.70 | 0.00% | 0.00 | ||||
Monolithic Power Rg 02:00:00 / 11.07.25 |
740.45 | 0.00% | 0.00 | 640.15 | 758.57 | ||
DaVita Rg 22:15:00 / 10.07.25 |
143.46 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 10.07.25 |
238.59 | 5.53% | 15.96% | -1.46% | -0.52% | 1.16% | 17.26% | 59.81% |
Bristol-MyersSqu Rg 22:15:00 / 10.07.25 |
48.52 | -14.21% | -5.44% | 3.41% | -4.28% | -1.44% | 19.07% | -35.63% |
Broadcom Rg 02:00:00 / 11.07.25 |
275.40 | 18.79% | 146.72% | 0.08% | 7.55% | 61.06% | 61.43% | 452.25% |
Brown & Brown Rg 22:15:01 / 10.07.25 |
107.81 | 5.68% | 51.61% | -0.82% | 0.95% | -8.03% | 17.22% | 79.44% |
Brown NVtgRg-B 22:15:00 / 10.07.25 |
29.09 | -23.41% | -49.05% | 2.90% | 6.60% | -13.91% | -33.02% | -58.54% |
C.H.Robinson Wld Rg 02:00:00 / 11.07.25 |
100.84 | -2.40% | 16.73% | 2.87% | 6.15% | 10.64% | 16.75% | 0.58% |
Cadence Design Rg 02:00:00 / 11.07.25 |
322.66 | 7.39% | 18.46% | -1.27% | 4.81% | 24.00% | 2.74% | 101.13% |
Caesr Entmt Rg 02:00:00 / 11.07.25 |
31.51 | -5.72% | -32.79% | 6.06% | 15.38% | 23.52% | -19.12% | -20.41% |
Camden REIT-SBI Rg 22:15:00 / 10.07.25 |
113.41 | -2.27% | 14.22% | -0.53% | -4.29% | 1.01% | 3.86% | -14.56% |
The Campbell's Rg 02:00:00 / 11.07.25 |
30.49 | -27.20% | -29.47% | -2.43% | -8.49% | -18.76% | -32.74% | -37.24% |
Capital One Finl Rg 22:15:00 / 10.07.25 |
220.74 | 23.79% | 68.35% | -0.08% | 11.67% | 35.61% | 58.82% | 103.24% |
Cardinal Health Rg 22:15:00 / 10.07.25 |
162.17 | 37.12% | 60.88% | -1.67% | 1.03% | 20.38% | 71.68% | 206.44% |
CarMax Rg 22:15:00 / 10.07.25 |
66.94 | -18.13% | -12.77% | -5.20% | 1.26% | 3.64% | -16.02% | -27.76% |
Carnival 22:15:00 / 10.07.25 |
29.10 | 16.77% | 56.96% | -2.87% | 23.46% | 61.76% | 60.60% | 222.97% |
Carrier Global Rg 22:15:00 / 10.07.25 |
76.77 | 12.47% | 33.63% | 1.48% | 5.92% | 28.16% | 15.60% | 112.84% |
Caterpillar 22:15:00 / 10.07.25 |
408.33 | 12.56% | 38.10% | 2.63% | 13.12% | 38.77% | 23.31% | 127.99% |
Cboe Glbl Mkt Rg 22:15:01 / 10.07.25 |
234.45 | 20.10% | 31.22% | 1.45% | 3.55% | 7.83% | 37.58% | 97.10% |
CBRE Group Rg-A 22:15:00 / 10.07.25 |
141.21 | 7.56% | 51.69% | -1.38% | 4.20% | 20.06% | 51.64% | 86.17% |
CDW Rg 02:00:00 / 11.07.25 |
179.70 | 3.25% | -20.95% | -1.33% | 2.83% | 18.64% | -19.71% | 11.25% |
Celanese Rg 22:15:00 / 10.07.25 |
62.39 | -9.85% | -59.84% | 2.48% | 9.71% | 55.62% | -55.18% | -44.78% |
Centene Rg 22:15:00 / 10.07.25 |
32.52 | -46.32% | -56.18% | -2.37% | -41.28% | -46.43% | -51.64% | -63.05% |
Centerpoint Ener Rg 22:15:00 / 10.07.25 |
36.22 | 14.15% | 26.78% | 0.78% | -0.52% | -2.53% | 22.04% | 23.32% |
Dayforce Rg 22:15:01 / 10.07.25 |
58.27 | -19.78% | -13.19% | 1.75% | -2.22% | 7.61% | 14.17% | 11.63% |
CF Industries Hl Rg 22:15:00 / 10.07.25 |
95.76 | 12.24% | 20.45% | 1.17% | 2.06% | 27.85% | 36.12% | 11.35% |
Charles Riv Lab Rg 22:15:00 / 10.07.25 |
163.66 | -11.34% | -30.77% | 4.16% | 7.75% | 54.32% | -22.39% | -29.28% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Martin Marietta Rg 22:15:00 / 10.07.25 |
564.38 | 0.00% |
570.26 10.07.25 |
442.08 09.04.25 |
88'128 | ||
Teledyne Tech Rg 22:15:00 / 10.07.25 |
527.52 | 0.00% |
530.43 10.07.25 |
419.00 07.04.25 |
89'329 | ||
Nordson Rg 02:00:00 / 11.07.25 |
223.17 | 0.00% |
225.97 10.07.25 |
165.03 09.04.25 |
95'501 | ||
Jack Henry & Ass Rg 02:00:00 / 11.07.25 |
179.56 | 0.00% |
195.90 10.03.25 |
161.26 09.04.25 |
101'922 | ||
Everest Group Rg 22:15:00 / 10.07.25 |
340.45 | 0.00% |
373.23 27.01.25 |
320.69 07.04.25 |
106'047 | ||
Tyler Technologi Rg 22:15:00 / 10.07.25 |
559.90 | 0.00% |
656.95 13.02.25 |
513.63 28.04.25 |
106'415 | ||
Assurant Rg 22:15:00 / 10.07.25 |
189.93 | 0.00% |
221.34 30.01.25 |
176.88 07.04.25 |
107'497 | ||
MSCI Rg-A 22:15:00 / 10.07.25 |
580.66 | 0.00% |
634.99 28.01.25 |
487.00 07.04.25 |
110'959 | ||
Essex Prop REIT Rg 22:15:00 / 10.07.25 |
286.76 | 0.00% |
316.29 04.03.25 |
247.65 09.04.25 |
112'699 | ||
WW Grainger Rg 22:15:00 / 10.07.25 |
1'047.87 | 0.00% |
1'137.59 27.01.25 |
900.02 07.04.25 |
115'035 | ||
Ameriprise Fincl Rg 22:15:00 / 10.07.25 |
542.51 | 0.00% |
577.89 29.01.25 |
397.83 07.04.25 |
115'470 | ||
Waters Rg 22:15:00 / 10.07.25 |
353.28 | 0.00% |
422.46 31.01.25 |
297.50 09.04.25 |
117'045 | ||
Paycom Software Rg 22:15:00 / 10.07.25 |
229.36 | 0.00% |
267.19 05.06.25 |
185.57 07.04.25 |
118'165 | ||
IDEXX Labs Rg 02:00:00 / 11.07.25 |
541.09 | 0.00% |
549.52 07.07.25 |
356.98 09.04.25 |
123'349 | ||
Marketaxess Hold Rg 02:00:00 / 11.07.25 |
218.97 | 0.00% |
232.32 08.05.25 |
186.93 21.02.25 |
126'647 | ||
Teleflex Rg 22:15:00 / 10.07.25 |
119.94 | 0.00% |
185.13 27.01.25 |
116.32 07.07.25 |
130'992 | ||
Parker-Hannifin Rg 22:15:00 / 10.07.25 |
714.30 | 0.00% |
719.62 07.07.25 |
489.91 07.04.25 |
133'771 | ||
NVIDIA Rg 02:00:00 / 11.07.25 |
164.10 | 0.00% |
164.49 10.07.25 |
86.63 07.04.25 |
143'095 | ||
Brdridg Fncl Sol Rg 22:15:01 / 10.07.25 |
238.59 | 0.00% |
247.01 02.04.25 |
214.01 08.04.25 |
143'230 | ||
United Rentals Rg 22:15:00 / 10.07.25 |
819.74 | 0.00% |
825.90 10.07.25 |
527.61 07.04.25 |
146'949 | ||
Tesla Rg 02:00:00 / 11.07.25 |
309.87 | 0.00% |
439.74 17.01.25 |
214.25 07.04.25 |
147'746 | ||
Blackrock Rg 22:15:00 / 10.07.25 |
1'104.05 | 0.00% |
1'105.41 10.07.25 |
775.00 07.04.25 |
149'463 | ||
Avlonby Com REIT Rg 22:15:00 / 10.07.25 |
202.70 | 0.00% |
230.00 04.03.25 |
180.67 09.04.25 |
151'405 | ||
Monolithic Power Rg 02:00:00 / 11.07.25 |
740.45 | 0.00% |
774.99 09.07.25 |
439.55 08.04.25 |
158'638 | ||
DaVita Rg 22:15:00 / 10.07.25 |
143.46 | 0.00% |
179.27 31.01.25 |
132.71 03.06.25 |
163'200 |