Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.07.2025 - 22:15:00
- 625.82
- 0.28%
- 1.76
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amgen Rg 02:00:00 / 11.07.25 |
300.37 | 0.00% | 0.00 | 293.00 | 324.78 | 89 | |
Keurig Dr Pepper Rg 02:00:00 / 11.07.25 |
33.65 | 0.00% | 0.00 | 33.46 | 33.74 | 95 | |
Match Group Rg 02:00:00 / 11.07.25 |
33.61 | 0.00% | 0.00 | 32.95 | 37.11 | 100 | |
Monster Beverage Rg 02:00:00 / 11.07.25 |
59.17 | 0.00% | 0.00 | 58.85 | 60.07 | 117 | |
NetApp Rg 02:00:00 / 11.07.25 |
106.42 | 0.00% | 0.00 | 93.73 | 119.40 | 121 | |
T-Mobile US Rg 02:00:00 / 11.07.25 |
228.15 | 0.00% | 0.00 | 227.00 | 228.60 | 122 | |
Costco Whsl Rg 02:00:00 / 11.07.25 |
970.17 | 0.00% | 0.00 | 968.89 | 973.00 | 124 | |
Intuitive Surgic Rg 02:00:00 / 11.07.25 |
526.05 | 0.00% | 0.00 | 520.20 | 521.45 | 135 | |
Cnstlltn Ener Co Rg 02:00:00 / 11.07.25 |
313.62 | 0.00% | 0.00 | 308.10 | 316.73 | 156 | |
GE Hltc Tech Rg 02:00:00 / 11.07.25 |
76.50 | 0.00% | 0.00 | 75.68 | 84.21 | 161 | |
Autodesk Inc Rg 02:00:00 / 11.07.25 |
286.11 | 0.00% | 0.00 | 282.50 | 291.00 | 176 | |
Gilead Sciences Rg 02:00:00 / 11.07.25 |
114.54 | 0.00% | 0.00 | 113.92 | 114.52 | 208 | |
The Kraft Heinz Rg 02:00:00 / 11.07.25 |
26.47 | 0.00% | 0.00 | 26.42 | 26.81 | 254 | |
The Campbell's Rg 02:00:00 / 11.07.25 |
30.49 | 0.00% | 0.00 | 30.20 | 30.69 | 264 | |
eBay Rg 02:00:00 / 11.07.25 |
77.22 | 0.00% | 0.00 | 76.85 | 77.40 | 280 | |
Copart Rg 02:00:00 / 11.07.25 |
47.99 | 0.00% | 0.00 | 47.50 | 47.79 | 327 | |
Walgreens Boots Rg 02:00:00 / 11.07.25 |
11.560 | 0.00% | 0.00 | 11.540 | 11.600 | 337 | |
Synopsys Rg 02:00:00 / 11.07.25 |
566.19 | 0.00% | 0.00 | 553.00 | 612.03 | 358 | |
Western Digital Rg 02:00:00 / 11.07.25 |
65.06 | 0.00% | 0.00 | 64.13 | 70.52 | 387 | |
Seagate Hldgs Rg 02:00:00 / 11.07.25 |
144.50 | 0.00% | 0.00 | 143.06 | 144.10 | 522 | |
PepsiCo 02:00:00 / 11.07.25 |
136.08 | 0.00% | 0.00 | 134.46 | 135.75 | 529 | |
ON Semiconductor Rg 02:00:00 / 11.07.25 |
59.52 | 0.00% | 0.00 | 58.70 | 59.22 | 565 | |
Mondelez Intl Rg-A 02:00:00 / 11.07.25 |
67.15 | 0.00% | 0.00 | 66.84 | 67.16 | 608 | |
Fastenal Rg 02:00:00 / 11.07.25 |
43.56 | 0.00% | 0.00 | 43.25 | 45.02 | 625 | |
Adobe Rg 02:00:00 / 11.07.25 |
371.43 | 0.00% | 0.00 | 368.00 | 375.00 | 646 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 10.07.25 |
27.62 | 21.30% | 64.60% | -2.61% | -2.30% | 1.73% | 46.45% | 32.79% |
Atmos Energy Cor Rg 22:15:00 / 10.07.25 |
154.37 | 10.84% | 33.19% | 1.37% | -0.08% | -2.01% | 28.78% | 37.77% |
Autodesk Inc Rg 02:00:00 / 11.07.25 |
286.11 | -3.20% | 17.51% | -9.65% | -4.17% | 10.27% | 15.01% | 59.10% |
Automatic Data P Rg 02:00:00 / 11.07.25 |
305.82 | 4.47% | 31.27% | -1.09% | -1.27% | 4.28% | 29.79% | 40.76% |
Autozone Rg 22:15:00 / 10.07.25 |
3'728.48 | 16.44% | 44.20% | -1.08% | 1.22% | 3.47% | 29.38% | 70.85% |
Avery Dennison Rg 22:15:00 / 10.07.25 |
184.63 | -1.34% | -8.67% | 0.76% | 2.95% | 8.07% | -15.25% | 11.93% |
Avlonby Com REIT Rg 22:15:00 / 10.07.25 |
202.70 | -7.85% | 8.27% | 0.06% | -2.94% | -0.33% | -0.08% | 6.37% |
Baker Hughes Rg-A 02:00:00 / 11.07.25 |
39.71 | -3.19% | 16.18% | 0.18% | 2.80% | 2.06% | 15.07% | 39.48% |
Ball Rg 22:15:01 / 10.07.25 |
58.40 | 5.93% | 1.53% | -0.56% | 5.89% | 23.26% | -3.47% | -14.89% |
Bank of America Rg 22:15:00 / 10.07.25 |
46.97 | 6.87% | 39.50% | -4.01% | 5.27% | 25.55% | 12.34% | 47.75% |
Bank of NY Mello Rg 22:15:00 / 10.07.25 |
93.66 | 21.91% | 79.94% | 1.33% | 4.40% | 22.69% | 52.37% | 123.59% |
Bath&Body Works Rg 22:15:01 / 10.07.25 |
33.65 | -13.21% | -22.03% | 1.54% | 28.88% | 18.40% | -10.07% | 21.83% |
Baxter Intl. 22:15:00 / 10.07.25 |
29.70 | 1.85% | -23.18% | -4.22% | -5.29% | 2.80% | -15.67% | -54.43% |
Becton Dickinson Rg 22:15:00 / 10.07.25 |
177.50 | -21.76% | -27.20% | 0.76% | 1.74% | -10.67% | -21.09% | -27.75% |
Berkshire Hath Rg-B 22:15:01 / 10.07.25 |
478.27 | 5.51% | 34.10% | -1.39% | -2.46% | -7.71% | 14.21% | 70.31% |
Best Buy Rg 22:15:00 / 10.07.25 |
73.72 | -14.08% | -5.83% | 2.25% | 1.63% | 18.96% | -14.29% | 3.58% |
Bio-Rad Lab-A 22:15:00 / 10.07.25 |
259.88 | -20.89% | -19.51% | 3.31% | 11.81% | 9.11% | -12.06% | -49.74% |
Bio-Techne Rg 02:00:00 / 11.07.25 |
54.41 | -24.46% | -29.48% | 2.39% | 5.59% | 13.12% | -28.75% | -41.17% |
Biogen Rg 02:00:00 / 11.07.25 |
135.33 | -11.50% | -47.70% | 1.85% | 2.28% | 14.10% | -42.85% | -38.15% |
Blackrock Rg 22:15:00 / 10.07.25 |
1'104.05 | 7.70% | 36.00% | 2.02% | 11.72% | 26.06% | 33.85% | 78.20% |
Boeing Co Rg 22:15:00 / 10.07.25 |
226.09 | 27.73% | -13.26% | 4.71% | 10.96% | 39.65% | 22.94% | 62.57% |
Booking Hldg Rg 02:00:00 / 11.07.25 |
5'718.51 | 15.10% | 61.21% | 0.03% | 4.70% | 25.04% | 45.27% | 223.17% |
BorgWarner Rg 22:15:01 / 10.07.25 |
35.81 | 12.65% | -0.11% | 1.39% | 7.28% | 35.39% | 8.06% | 17.96% |
BXP Rg 22:15:01 / 10.07.25 |
70.28 | -5.49% | 0.16% | 2.11% | -4.35% | 10.02% | 7.74% | -21.17% |
Boston Scientifi Rg 22:15:01 / 10.07.25 |
103.86 | 16.28% | 79.66% | -0.44% | 5.38% | 9.19% | 35.08% | 174.47% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amgen Rg 02:00:00 / 11.07.25 |
300.37 | 0.00% |
335.87 10.03.25 |
257.09 06.01.25 |
89 | ||
Keurig Dr Pepper Rg 02:00:00 / 11.07.25 |
33.65 | 0.00% |
36.07 04.04.25 |
30.12 13.01.25 |
95 | ||
Match Group Rg 02:00:00 / 11.07.25 |
33.61 | 0.00% |
36.51 04.02.25 |
26.41 09.04.25 |
100 | ||
Monster Beverage Rg 02:00:00 / 11.07.25 |
59.17 | 0.00% |
64.45 28.05.25 |
45.70 05.02.25 |
117 | ||
NetApp Rg 02:00:00 / 11.07.25 |
106.42 | 0.00% |
127.76 26.02.25 |
71.92 07.04.25 |
121 | ||
T-Mobile US Rg 02:00:00 / 11.07.25 |
228.15 | 0.00% |
276.49 03.03.25 |
208.39 06.01.25 |
122 | ||
Costco Whsl Rg 02:00:00 / 11.07.25 |
970.17 | 0.00% |
1'078.01 13.02.25 |
873.00 07.04.25 |
124 | ||
Intuitive Surgic Rg 02:00:00 / 11.07.25 |
526.05 | 0.00% |
615.32 23.01.25 |
427.00 07.04.25 |
135 | ||
Cnstlltn Ener Co Rg 02:00:00 / 11.07.25 |
313.62 | 0.00% |
352.00 23.01.25 |
161.52 07.04.25 |
156 | ||
GE Hltc Tech Rg 02:00:00 / 11.07.25 |
76.50 | 0.00% |
94.78 13.02.25 |
57.65 09.04.25 |
161 | ||
Autodesk Inc Rg 02:00:00 / 11.07.25 |
286.11 | 0.00% |
319.48 07.07.25 |
232.94 07.04.25 |
176 | ||
Gilead Sciences Rg 02:00:00 / 11.07.25 |
114.54 | 0.00% |
119.95 10.03.25 |
88.58 10.01.25 |
208 | ||
The Kraft Heinz Rg 02:00:00 / 11.07.25 |
26.47 | 0.00% |
33.34 10.03.25 |
25.44 27.06.25 |
254 | ||
The Campbell's Rg 02:00:00 / 11.07.25 |
30.49 | 0.00% |
43.83 10.03.25 |
29.39 10.07.25 |
264 | ||
eBay Rg 02:00:00 / 11.07.25 |
77.22 | 0.00% |
79.83 10.06.25 |
58.73 08.04.25 |
280 | ||
Copart Rg 02:00:00 / 11.07.25 |
47.99 | 0.00% |
63.85 16.05.25 |
47.34 23.06.25 |
327 | ||
Walgreens Boots Rg 02:00:00 / 11.07.25 |
11.560 | 0.00% |
13.240 17.01.25 |
9.075 02.01.25 |
337 | ||
Synopsys Rg 02:00:00 / 11.07.25 |
566.19 | 0.00% |
569.44 10.07.25 |
365.74 07.04.25 |
358 | ||
Western Digital Rg 02:00:00 / 11.07.25 |
65.06 | 0.00% |
66.81 03.07.25 |
28.84 07.04.25 |
387 | ||
Seagate Hldgs Rg 02:00:00 / 11.07.25 |
144.50 | 0.00% |
152.16 03.07.25 |
63.21 09.04.25 |
522 | ||
PepsiCo 02:00:00 / 11.07.25 |
136.08 | 0.00% |
160.14 04.03.25 |
127.63 26.06.25 |
529 | ||
ON Semiconductor Rg 02:00:00 / 11.07.25 |
59.52 | 0.00% |
66.99 06.01.25 |
31.05 08.04.25 |
565 | ||
Mondelez Intl Rg-A 02:00:00 / 11.07.25 |
67.15 | 0.00% |
70.59 10.03.25 |
53.95 05.02.25 |
608 | ||
Fastenal Rg 02:00:00 / 11.07.25 |
43.56 | 0.00% |
44.00 10.07.25 |
35.31 08.04.25 |
625 | ||
Adobe Rg 02:00:00 / 11.07.25 |
371.43 | 0.00% |
465.21 13.02.25 |
332.01 07.04.25 |
646 |