Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.07.2025 - 17:56:39
- 623.65
- -0.35%
- -2.17
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zebra Tech -A- 17:47:58 / 11.07.25 |
327.70 | -0.80% | -2.65 | 326.66 | 327.43 | 21'927 | |
Allegion Rg 17:54:35 / 11.07.25 |
148.56 | -1.96% | -2.97 | 148.27 | 148.70 | 21'987 | |
DaVita Rg 17:56:34 / 11.07.25 |
142.60 | -0.60% | -0.86 | 142.40 | 142.59 | 22'134 | |
Dover Corp Rg 17:55:41 / 11.07.25 |
188.44 | -1.09% | -2.08 | 188.32 | 188.49 | 22'601 | |
Packaging Corp A Rg 17:46:32 / 11.07.25 |
205.36 | -0.91% | -1.88 | 203.53 | 205.07 | 22'713 | |
Camden REIT-SBI Rg 17:47:25 / 11.07.25 |
113.30 | -0.10% | -0.11 | 113.30 | 113.48 | 22'732 | |
News Rg-B 17:51:47 / 11.07.25 |
34.19 | -0.75% | -0.26 | 34.21 | 34.23 | 23'760 | |
Raymond J Financ Rg 17:54:50 / 11.07.25 |
158.82 | -0.86% | -1.38 | 158.75 | 158.88 | 24'096 | |
Avery Dennison Rg 17:56:15 / 11.07.25 |
182.36 | -1.23% | -2.27 | 181.68 | 182.37 | 24'205 | |
Pinnacle West Ca Rg 17:53:22 / 11.07.25 |
90.63 | -0.78% | -0.71 | 90.61 | 90.65 | 24'358 | |
Huntgtn Ingls In Rg 17:53:04 / 11.07.25 |
256.79 | -0.51% | -1.32 | 256.06 | 256.76 | 24'412 | |
United Rentals Rg 17:54:51 / 11.07.25 |
811.51 | -1.00% | -8.23 | 807.00 | 813.56 | 24'489 | |
Domino's Pizza Rg 17:56:20 / 11.07.25 |
464.69 | -1.11% | -5.23 | 464.12 | 465.02 | 24'727 | |
M&T Bank Rg 17:54:33 / 11.07.25 |
202.24 | -0.89% | -1.81 | 202.12 | 202.41 | 26'061 | |
Ralph Lauren Rg-A 17:47:14 / 11.07.25 |
286.16 | -1.28% | -3.71 | 285.70 | 286.38 | 26'087 | |
Genuine Parts Co Rg 17:53:43 / 11.07.25 |
123.45 | -2.04% | -2.57 | 123.48 | 123.62 | 26'596 | |
Aon-A Rg 17:47:20 / 11.07.25 |
356.45 | -0.71% | -2.55 | 356.04 | 356.69 | 28'094 | |
A.J.Gallagher Rg 17:53:59 / 11.07.25 |
311.15 | -0.77% | -2.43 | 310.97 | 311.17 | 28'506 | |
IDEXX Labs Rg 17:50:12 / 11.07.25 |
528.18 | -2.39% | -12.91 | 527.50 | 528.80 | 28'543 | |
Vulcan Materials Rg 17:56:34 / 11.07.25 |
267.41 | -1.23% | -3.32 | 267.07 | 267.70 | 29'045 | |
Charles Riv Lab Rg 17:54:44 / 11.07.25 |
159.28 | -2.68% | -4.38 | 158.86 | 159.28 | 29'110 | |
Whirlpool Rg 17:48:01 / 11.07.25 |
108.18 | -0.23% | -0.25 | 108.20 | 108.40 | 29'601 | |
Mohawk Industrie Rg 17:50:35 / 11.07.25 |
112.61 | -1.07% | -1.22 | 112.38 | 112.67 | 29'783 | |
Eastman Chemical Rg 17:55:24 / 11.07.25 |
80.01 | -1.90% | -1.55 | 79.91 | 80.07 | 30'429 | |
Cummins Rg 17:46:36 / 11.07.25 |
339.10 | -0.27% | -0.93 | 338.13 | 338.88 | 30'557 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 17:56:06 / 11.07.25 |
26.71 | 21.30% | 64.60% | -2.61% | -5.27% | 1.73% | 41.97% | 32.79% |
Atmos Energy Cor Rg 17:56:13 / 11.07.25 |
153.43 | 10.84% | 33.19% | 1.37% | 0.29% | -2.01% | 26.86% | 37.77% |
Autodesk Inc Rg 17:56:39 / 11.07.25 |
281.23 | -3.20% | 17.51% | -9.65% | -3.74% | 10.27% | 10.96% | 59.10% |
Automatic Data P Rg 17:53:52 / 11.07.25 |
303.50 | 4.47% | 31.27% | -1.09% | -1.08% | 4.28% | 27.51% | 40.76% |
Autozone Rg 15:53:32 / 11.07.25 |
3'707.71 | 16.44% | 44.20% | -1.08% | 1.79% | 3.47% | 26.94% | 70.85% |
Avery Dennison Rg 17:56:15 / 11.07.25 |
182.36 | -1.34% | -8.67% | 0.76% | 4.42% | 8.07% | -17.36% | 11.93% |
Avlonby Com REIT Rg 17:47:19 / 11.07.25 |
200.98 | -7.85% | 8.27% | 0.06% | -2.52% | -0.33% | -0.46% | 6.37% |
Baker Hughes Rg-A 17:56:35 / 11.07.25 |
40.75 | -3.19% | 16.18% | 0.18% | 4.38% | 2.06% | 18.12% | 39.48% |
Ball Rg 17:56:02 / 11.07.25 |
58.13 | 5.93% | 1.53% | -0.56% | 6.92% | 23.26% | -4.39% | -14.89% |
Bank of America Rg 17:56:32 / 11.07.25 |
46.45 | 6.87% | 39.50% | -4.01% | 5.35% | 25.55% | 11.69% | 47.75% |
Bank of NY Mello Rg 17:56:43 / 11.07.25 |
93.45 | 21.91% | 79.94% | 1.33% | 5.47% | 22.69% | 44.46% | 123.59% |
Bath&Body Works Rg 17:56:31 / 11.07.25 |
32.78 | -13.21% | -22.03% | 1.54% | 30.03% | 18.40% | -12.21% | 21.83% |
Baxter Intl. 17:56:44 / 11.07.25 |
28.61 | 1.85% | -23.18% | -4.22% | -6.56% | 2.80% | -19.00% | -54.43% |
Becton Dickinson Rg 17:56:32 / 11.07.25 |
175.07 | -21.76% | -27.20% | 0.76% | 1.66% | -10.67% | -23.59% | -27.75% |
Berkshire Hath Rg-B 17:56:33 / 11.07.25 |
474.00 | 5.51% | 34.10% | -1.39% | -2.78% | -7.71% | 11.68% | 70.31% |
Best Buy Rg 17:56:08 / 11.07.25 |
72.38 | -14.08% | -5.83% | 2.25% | 3.99% | 18.96% | -16.10% | 3.58% |
Bio-Rad Lab-A 17:48:41 / 11.07.25 |
258.83 | -20.89% | -19.51% | 3.31% | 14.07% | 9.11% | -14.90% | -49.74% |
Bio-Techne Rg 17:56:38 / 11.07.25 |
53.73 | -24.46% | -29.48% | 2.39% | 6.35% | 13.12% | -30.50% | -41.17% |
Biogen Rg 17:53:04 / 11.07.25 |
133.60 | -11.50% | -47.70% | 1.85% | 2.26% | 14.10% | -41.93% | -38.15% |
Blackrock Rg 17:42:35 / 11.07.25 |
1'102.77 | 7.70% | 36.00% | 2.02% | 13.47% | 26.06% | 33.19% | 78.20% |
Boeing Co Rg 17:55:37 / 11.07.25 |
226.58 | 27.73% | -13.26% | 4.71% | 13.11% | 39.65% | 24.28% | 62.57% |
Booking Hldg Rg 17:54:05 / 11.07.25 |
5'687.22 | 15.10% | 61.21% | 0.03% | 7.34% | 25.04% | 41.25% | 223.17% |
BorgWarner Rg 17:56:44 / 11.07.25 |
35.49 | 12.65% | -0.11% | 1.39% | 7.32% | 35.39% | 7.16% | 17.96% |
BXP Rg 17:56:25 / 11.07.25 |
70.00 | -5.49% | 0.16% | 2.11% | -2.91% | 10.02% | 3.31% | -21.17% |
Boston Scientifi Rg 17:56:42 / 11.07.25 |
102.95 | 16.28% | 79.66% | -0.44% | 3.22% | 9.19% | 32.51% | 174.47% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zebra Tech -A- 17:47:58 / 11.07.25 |
327.70 | -0.80% |
328.32 17:39 |
325.00 15:45 |
426.39 22.01.25 |
206.13 09.04.25 |
21'927 |
Allegion Rg 17:54:35 / 11.07.25 |
148.56 | -1.96% |
149.87 15:42 |
148.38 17:49 |
153.09 10.07.25 |
116.60 08.04.25 |
21'987 |
DaVita Rg 17:56:34 / 11.07.25 |
142.60 | -0.60% |
142.79 16:44 |
141.86 15:33 |
179.27 31.01.25 |
132.71 03.06.25 |
22'134 |
Dover Corp Rg 17:55:41 / 11.07.25 |
188.44 | -1.09% |
189.45 16:37 |
188.23 17:53 |
222.31 04.02.25 |
143.15 07.04.25 |
22'601 |
Packaging Corp A Rg 17:46:32 / 11.07.25 |
205.36 | -0.91% |
206.51 15:30 |
204.88 16:42 |
242.56 21.01.25 |
173.03 08.04.25 |
22'713 |
Camden REIT-SBI Rg 17:47:25 / 11.07.25 |
113.30 | -0.10% |
113.51 16:38 |
112.00 15:37 |
126.53 04.03.25 |
102.59 09.04.25 |
22'732 |
News Rg-B 17:51:47 / 11.07.25 |
34.19 | -0.75% |
34.31 15:30 |
34.18 15:46 |
35.25 19.02.25 |
26.27 07.04.25 |
23'760 |
Raymond J Financ Rg 17:54:50 / 11.07.25 |
158.82 | -0.86% |
159.34 15:30 |
158.60 15:46 |
174.23 29.01.25 |
117.75 07.04.25 |
24'096 |
Avery Dennison Rg 17:56:15 / 11.07.25 |
182.36 | -1.23% |
182.91 15:34 |
181.95 16:11 |
196.30 28.01.25 |
157.00 08.04.25 |
24'205 |
Pinnacle West Ca Rg 17:53:22 / 11.07.25 |
90.63 | -0.78% |
91.06 16:41 |
90.31 15:36 |
96.50 03.04.25 |
81.62 13.01.25 |
24'358 |
Huntgtn Ingls In Rg 17:53:04 / 11.07.25 |
256.79 | -0.51% |
257.99 17:02 |
253.87 16:03 |
258.44 10.07.25 |
158.89 06.02.25 |
24'412 |
United Rentals Rg 17:54:51 / 11.07.25 |
811.51 | -1.00% |
815.07 17:03 |
809.63 15:51 |
825.90 10.07.25 |
527.61 07.04.25 |
24'489 |
Domino's Pizza Rg 17:56:20 / 11.07.25 |
464.69 | -1.11% |
470.79 15:30 |
464.69 17:56 |
500.17 03.03.25 |
397.12 13.01.25 |
24'727 |
M&T Bank Rg 17:54:33 / 11.07.25 |
202.24 | -0.89% |
202.72 15:30 |
201.15 15:53 |
204.29 10.07.25 |
150.82 07.04.25 |
26'061 |
Ralph Lauren Rg-A 17:47:14 / 11.07.25 |
286.16 | -1.28% |
288.80 15:30 |
285.52 16:46 |
295.38 10.07.25 |
177.88 09.04.25 |
26'087 |
Genuine Parts Co Rg 17:53:43 / 11.07.25 |
123.45 | -2.04% |
124.78 15:30 |
123.45 17:53 |
131.92 10.03.25 |
104.24 09.04.25 |
26'596 |
Aon-A Rg 17:47:20 / 11.07.25 |
356.45 | -0.71% |
360.51 16:01 |
356.45 17:47 |
412.87 03.03.25 |
324.18 25.04.25 |
28'094 |
A.J.Gallagher Rg 17:53:59 / 11.07.25 |
311.15 | -0.77% |
313.46 15:40 |
310.94 17:27 |
351.18 03.06.25 |
275.63 02.01.25 |
28'506 |
IDEXX Labs Rg 17:50:12 / 11.07.25 |
528.18 | -2.39% |
538.92 15:30 |
528.18 17:50 |
549.52 07.07.25 |
356.98 09.04.25 |
28'543 |
Vulcan Materials Rg 17:56:34 / 11.07.25 |
267.41 | -1.23% |
268.43 15:41 |
264.88 16:21 |
280.15 18.02.25 |
215.20 10.03.25 |
29'045 |
Charles Riv Lab Rg 17:54:44 / 11.07.25 |
159.28 | -2.68% |
162.14 15:46 |
158.26 16:51 |
192.73 06.01.25 |
91.90 11.04.25 |
29'110 |
Whirlpool Rg 17:48:01 / 11.07.25 |
108.18 | -0.23% |
108.28 17:46 |
106.87 15:30 |
135.42 27.01.25 |
73.77 30.04.25 |
29'601 |
Mohawk Industrie Rg 17:50:35 / 11.07.25 |
112.61 | -1.07% |
113.04 17:42 |
111.72 15:30 |
132.11 23.01.25 |
96.40 09.04.25 |
29'783 |
Eastman Chemical Rg 17:55:24 / 11.07.25 |
80.01 | -1.90% |
80.43 15:41 |
79.65 16:12 |
103.73 18.02.25 |
70.96 07.04.25 |
30'429 |
Cummins Rg 17:46:36 / 11.07.25 |
339.10 | -0.27% |
340.74 16:39 |
336.22 15:35 |
387.23 19.02.25 |
260.21 07.04.25 |
30'557 |