×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.10.2024 - 22:15:00
- 577.14
- 0.69%
- 3.97
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Marriott Intl Rg-A 02:00:00 / 10.10.24 |
261.88 | 0.00% | 0.00 | 231.44 | 284.07 | 456 | |
|
Walgreens Boots Rg 02:00:00 / 10.10.24 |
8.910 | 0.00% | 0.00 | 8.890 | 8.940 | 467 | |
|
Gilead Sciences Rg 02:00:00 / 10.10.24 |
86.14 | 0.00% | 0.00 | 85.68 | 86.16 | 572 | |
|
Warnr Bros Rg-A 02:00:00 / 10.10.24 |
7.730 | 0.00% | 0.00 | 7.710 | 7.740 | 600 | |
|
Honeywell Intl Rg 02:00:00 / 10.10.24 |
213.70 | 0.00% | 0.00 | 211.50 | 212.70 | 788 | |
|
Netflix Rg 02:00:00 / 10.10.24 |
727.43 | 0.00% | 0.00 | 726.66 | 790.43 | 789 | |
|
Cisco Systems Rg 02:00:00 / 10.10.24 |
53.56 | 0.00% | 0.00 | 53.58 | 53.66 | 838 | |
|
Qualcomm Rg 02:00:00 / 10.10.24 |
170.22 | 0.00% | 0.00 | 169.56 | 170.10 | 1'163 | |
|
American Airline Rg 02:00:00 / 10.10.24 |
11.930 | 0.00% | 0.00 | 11.930 | 11.950 | 1'585 | |
|
Alphab Rg-C-NV 02:00:00 / 10.10.24 |
163.06 | 0.00% | 0.00 | 162.59 | 162.69 | 2'882 | |
|
Broadcom Rg 02:00:00 / 10.10.24 |
185.95 | 0.00% | 0.00 | 184.57 | 184.92 | 2'889 | |
|
PepsiCo 02:00:00 / 10.10.24 |
172.54 | 0.00% | 0.00 | 170.95 | 172.40 | 2'905 | |
|
Amazon.Com Rg 02:00:00 / 10.10.24 |
185.17 | 0.00% | 0.00 | 185.11 | 185.29 | 3'128 | |
|
NVR Rg 22:15:00 / 09.10.24 |
9'627.60 | 0.00% | 0.00 | ||||
|
Meta Platforms Rg-A 02:00:00 / 10.10.24 |
590.51 | 0.00% | 0.00 | 588.50 | 589.20 | 4'938 | |
|
Micron Technolog Rg 02:00:00 / 10.10.24 |
101.70 | 0.00% | 0.00 | 101.60 | 101.75 | 6'255 | |
|
Advanced Micro D Rg 02:00:00 / 10.10.24 |
171.02 | 0.00% | 0.00 | 171.29 | 171.49 | 9'722 | |
|
Microsoft Rg 02:00:00 / 10.10.24 |
417.46 | 0.00% | 0.00 | 417.42 | 417.95 | 10'250 | |
|
Alphabet-A Rg 02:00:00 / 10.10.24 |
161.86 | 0.00% | 0.00 | 161.32 | 161.49 | 10'730 | |
|
PayPal Holdings Rg 02:00:00 / 10.10.24 |
81.65 | 0.00% | 0.00 | 80.03 | 80.20 | 11'484 | |
|
Intel Rg 02:00:00 / 10.10.24 |
23.46 | 0.00% | 0.00 | 23.35 | 23.36 | 13'516 | |
|
Apple Rg 02:00:00 / 10.10.24 |
229.54 | 0.00% | 0.00 | 228.47 | 228.58 | 14'296 | |
|
Cboe Glbl Mkt Rg 22:15:01 / 09.10.24 |
205.60 | 0.00% | 0.00 | ||||
|
SVB Financial Gr Rg 23:20:00 / 09.10.24 |
0.0110 | 0.00% | 0.00 | ||||
|
Autozone Rg 22:15:00 / 09.10.24 |
3'146.07 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT&T Rg 22:15:00 / 09.10.24 |
21.93 | 30.69% | 19.12% | -1.17% | 2.24% | 14.46% | 48.48% | 1.58% |
|
Atmos Energy Cor Rg 22:15:00 / 09.10.24 |
138.04 | 19.10% | 23.17% | -0.78% | 2.42% | 10.74% | 23.48% | 53.45% |
|
Autodesk Inc Rg 02:00:00 / 10.10.24 |
276.88 | 13.72% | 48.17% | 2.48% | 6.91% | 10.67% | 29.87% | -0.74% |
|
Automatic Data P Rg 02:00:00 / 10.10.24 |
287.77 | 23.52% | 20.48% | 1.49% | 3.71% | 15.45% | 15.36% | 39.59% |
|
Autozone Rg 22:15:00 / 09.10.24 |
3'146.07 | 21.68% | 27.57% | 2.03% | 0.86% | 5.43% | 22.33% | 87.11% |
|
Avery Dennison Rg 22:15:00 / 09.10.24 |
215.66 | 6.68% | 19.15% | -0.40% | -1.21% | -3.23% | 15.63% | 4.30% |
|
Avlonby Com REIT Rg 22:15:00 / 09.10.24 |
218.47 | 16.69% | 35.26% | -2.08% | -4.99% | 5.03% | 23.14% | -2.40% |
|
Baker Hughes Rg-A 02:00:00 / 10.10.24 |
37.59 | 9.98% | 27.29% | 0.99% | 14.15% | 3.95% | 7.71% | 48.93% |
|
Ball Rg 22:15:01 / 09.10.24 |
64.80 | 12.66% | 26.71% | -2.54% | -0.54% | 4.65% | 40.90% | -29.10% |
|
Bank of America Rg 22:15:00 / 09.10.24 |
40.19 | 19.36% | 21.35% | 2.45% | 3.05% | -8.62% | 48.74% | -9.36% |
|
Bank of NY Mello Rg 22:15:00 / 09.10.24 |
74.02 | 42.21% | 62.61% | 4.33% | 8.69% | 15.49% | 75.61% | 32.56% |
|
Bath&Body Works Rg 22:15:01 / 09.10.24 |
29.61 | -31.39% | -29.73% | -2.02% | 9.71% | -24.89% | -4.82% | -53.49% |
|
Baxter Intl. 22:15:00 / 09.10.24 |
37.84 | -2.12% | -25.76% | 5.20% | -3.64% | 6.05% | 15.58% | -52.82% |
|
Becton Dickinson Rg 22:15:00 / 09.10.24 |
238.21 | -2.30% | -6.33% | -0.65% | 1.93% | 1.78% | -8.84% | -0.16% |
|
Berkshire Hath Rg-B 22:15:01 / 09.10.24 |
455.90 | 27.82% | 47.59% | -0.17% | 0.62% | 2.31% | 30.84% | 60.45% |
|
Best Buy Rg 22:15:00 / 09.10.24 |
98.64 | 26.01% | 22.98% | -1.07% | 1.07% | 10.63% | 39.03% | -8.03% |
|
Bio-Rad Lab-A 22:15:00 / 09.10.24 |
338.61 | 4.87% | -19.47% | -1.17% | 6.08% | 6.27% | -5.15% | -53.13% |
|
Bio-Techne Rg 02:00:00 / 10.10.24 |
74.26 | -3.76% | -10.40% | -4.09% | 1.05% | -5.15% | 7.17% | -38.07% |
|
Biogen Rg 02:00:00 / 10.10.24 |
185.76 | -28.21% | -32.92% | -1.58% | -6.70% | -18.64% | -30.30% | -35.01% |
|
Blackrock Rg 22:15:00 / 01.10.24 |
934.02 | 15.06% | 31.81% | 0.00% | 6.49% | 11.05% | 45.33% | 10.61% |
|
Boeing Co Rg 22:15:00 / 09.10.24 |
149.37 | -42.70% | -21.59% | -2.30% | -7.41% | -19.19% | -23.82% | -34.02% |
|
Booking Hldg Rg 02:00:00 / 10.10.24 |
4'292.00 | 21.00% | 112.97% | 4.05% | 12.14% | 7.58% | 39.72% | 73.46% |
|
BorgWarner Rg 22:15:01 / 09.10.24 |
35.07 | -2.18% | -1.12% | -0.99% | 10.84% | 2.60% | -12.26% | -14.69% |
|
BXP Rg 22:15:01 / 09.10.24 |
82.40 | 17.43% | 21.93% | 2.82% | 8.01% | 20.20% | 44.59% | -27.62% |
|
Boston Scientifi Rg 22:15:01 / 09.10.24 |
86.70 | 49.97% | 87.38% | 2.62% | 4.53% | 12.00% | 70.30% | 100.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Marriott Intl Rg-A 02:00:00 / 10.10.24 |
261.88 | 0.00% |
263.00 09.10.24 |
204.69 05.08.24 |
456 | ||
|
Walgreens Boots Rg 02:00:00 / 10.10.24 |
8.910 | 0.00% |
27.05 02.01.24 |
8.225 25.09.24 |
467 | ||
|
Gilead Sciences Rg 02:00:00 / 10.10.24 |
86.14 | 0.00% |
87.86 19.01.24 |
62.07 31.05.24 |
572 | ||
|
Warnr Bros Rg-A 02:00:00 / 10.10.24 |
7.730 | 0.00% |
11.995 02.01.24 |
6.645 13.08.24 |
600 | ||
|
Honeywell Intl Rg 02:00:00 / 10.10.24 |
213.70 | 0.00% |
220.76 18.07.24 |
189.73 01.02.24 |
788 | ||
|
Netflix Rg 02:00:00 / 10.10.24 |
727.43 | 0.00% |
728.46 09.10.24 |
461.89 02.01.24 |
789 | ||
|
Cisco Systems Rg 02:00:00 / 10.10.24 |
53.56 | 0.00% |
53.68 09.10.24 |
44.65 06.08.24 |
838 | ||
|
Qualcomm Rg 02:00:00 / 10.10.24 |
170.22 | 0.00% |
230.63 18.06.24 |
134.97 04.01.24 |
1'163 | ||
|
American Airline Rg 02:00:00 / 10.10.24 |
11.930 | 0.00% |
16.150 04.03.24 |
9.070 05.08.24 |
1'585 | ||
|
Alphab Rg-C-NV 02:00:00 / 10.10.24 |
163.06 | 0.00% |
193.30 10.07.24 |
131.56 05.03.24 |
2'882 | ||
|
Broadcom Rg 02:00:00 / 10.10.24 |
185.95 | 0.00% |
186.42 09.10.24 |
104.15 05.01.24 |
2'889 | ||
|
PepsiCo 02:00:00 / 10.10.24 |
172.54 | 0.00% |
183.39 16.05.24 |
158.10 11.07.24 |
2'905 | ||
|
Amazon.Com Rg 02:00:00 / 10.10.24 |
185.17 | 0.00% |
201.20 08.07.24 |
144.05 04.01.24 |
3'128 | ||
|
NVR Rg 22:15:00 / 09.10.24 |
9'627.60 | 0.00% |
9'912.56 01.10.24 |
6'824.88 24.01.24 |
4'792 | ||
|
Meta Platforms Rg-A 02:00:00 / 10.10.24 |
590.51 | 0.00% |
602.90 07.10.24 |
340.02 02.01.24 |
4'938 | ||
|
Micron Technolog Rg 02:00:00 / 10.10.24 |
101.70 | 0.00% |
157.52 18.06.24 |
79.16 20.02.24 |
6'255 | ||
|
Advanced Micro D Rg 02:00:00 / 10.10.24 |
171.02 | 0.00% |
227.29 08.03.24 |
121.83 05.08.24 |
9'722 | ||
|
Microsoft Rg 02:00:00 / 10.10.24 |
417.46 | 0.00% |
468.33 05.07.24 |
366.50 05.01.24 |
10'250 | ||
|
Alphabet-A Rg 02:00:00 / 10.10.24 |
161.86 | 0.00% |
191.75 10.07.24 |
130.67 05.03.24 |
10'730 | ||
|
PayPal Holdings Rg 02:00:00 / 10.10.24 |
81.65 | 0.00% |
81.99 09.10.24 |
55.78 08.02.24 |
11'484 | ||
|
Intel Rg 02:00:00 / 10.10.24 |
23.46 | 0.00% |
50.30 25.01.24 |
18.515 10.09.24 |
13'516 | ||
|
Apple Rg 02:00:00 / 10.10.24 |
229.54 | 0.00% |
237.23 15.07.24 |
164.08 19.04.24 |
14'296 | ||
|
Cboe Glbl Mkt Rg 22:15:01 / 09.10.24 |
205.60 | 0.00% |
215.01 27.08.24 |
167.34 09.07.24 |
14'520 | ||
|
SVB Financial Gr Rg 23:20:00 / 09.10.24 |
0.0110 | 0.00% |
0.3000 11.01.24 |
0.0010 03.01.24 |
21'582 | ||
|
Autozone Rg 22:15:00 / 09.10.24 |
3'146.07 | 0.00% |
3'242.54 22.03.24 |
2'512.69 09.01.24 |
25'403 |