Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.07.2024 - 22:15:00
- 544.44
- 1.12%
- 6.03
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ameriprise Fincl Rg 22:15:00 / 26.07.24 |
439.54 | -0.48% | -2.13 | 439.42 | 439.43 | ||
Avery Dennison Rg 22:15:00 / 26.07.24 |
213.74 | 2.22% | 4.64 | 213.60 | 213.61 | ||
Rockwell Automat Rg 22:15:00 / 26.07.24 |
277.04 | 2.23% | 6.04 | 277.04 | 277.05 | ||
DaVita Rg 22:15:00 / 26.07.24 |
137.41 | -3.57% | -5.09 | 137.31 | 137.32 | ||
Humana Rg 22:15:00 / 26.07.24 |
392.63 | 1.61% | 6.23 | 392.87 | 392.91 | ||
F5 Rg 02:00:00 / 27.07.24 |
177.34 | 2.08% | 3.61 | 177.31 | 177.48 | 204'519 | |
Generac Hldgs Rg 22:15:00 / 26.07.24 |
159.43 | 4.35% | 6.65 | 159.48 | 159.54 | ||
Packaging Corp A Rg 22:15:00 / 26.07.24 |
199.00 | 2.45% | 4.76 | 198.94 | 198.95 | ||
Celanese Rg 22:15:00 / 26.07.24 |
139.08 | 1.59% | 2.18 | 138.97 | 139.06 | ||
Atmos Energy Cor Rg 22:15:00 / 26.07.24 |
126.16 | 0.98% | 1.23 | 126.19 | 126.20 | ||
Camden REIT-SBI Rg 22:15:00 / 26.07.24 |
113.01 | 1.89% | 2.10 | 113.05 | 113.06 | ||
Equinix REIT Rg 02:00:00 / 27.07.24 |
772.43 | 0.41% | 3.12 | 772.33 | 773.07 | ||
Jacobs Solutions Rg 22:15:00 / 26.07.24 |
145.98 | 0.21% | 0.30 | 145.98 | 145.99 | ||
Domino's Pizza Rg 22:15:00 / 26.07.24 |
417.45 | -1.82% | -7.72 | 417.70 | 417.71 | ||
Keysight Technol Rg 22:15:00 / 26.07.24 |
138.40 | 1.85% | 2.51 | 138.40 | 138.42 | ||
O Reilly Auto Rg 02:00:00 / 27.07.24 |
1'110.31 | 1.59% | 17.40 | 1'110.31 | 1'112.50 | ||
IDEXX Labs Rg 02:00:00 / 27.07.24 |
469.71 | -0.21% | -0.97 | 469.15 | 469.74 | ||
Textron Inc Rg 22:15:00 / 26.07.24 |
92.06 | 0.84% | 0.77 | 92.06 | 92.07 | ||
Constellation Brd-A 22:15:01 / 26.07.24 |
253.48 | 1.64% | 4.10 | 253.57 | 253.58 | ||
JM Smucker Rg 22:15:00 / 26.07.24 |
118.19 | 1.84% | 2.13 | 118.18 | 118.19 | ||
United Rentals Rg 22:15:00 / 26.07.24 |
752.21 | -0.27% | -2.05 | 753.34 | 753.35 | ||
Xylem Rg 22:15:00 / 26.07.24 |
140.84 | 2.71% | 3.71 | 140.84 | 140.91 | ||
Trane Tech Rg 22:15:00 / 26.07.24 |
329.71 | 2.32% | 7.49 | 329.72 | 329.89 | ||
AMETEK Rg 22:15:00 / 26.07.24 |
172.27 | 2.23% | 3.75 | 172.27 | 172.36 | ||
West Pharmaceuti Rg 22:15:00 / 26.07.24 |
284.76 | 2.74% | 7.60 | 284.75 | 284.96 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 26.07.24 |
19.010 | 14.36% | 4.24% | 2.48% | 0.16% | 11.89% | 30.92% | -15.47% |
Atmos Energy Cor Rg 22:15:00 / 26.07.24 |
126.16 | 7.79% | 11.47% | 2.15% | 8.78% | 5.62% | 3.66% | 25.62% |
Autodesk Inc Rg 02:00:00 / 27.07.24 |
240.86 | -0.51% | 29.62% | -0.66% | -2.66% | 11.93% | 14.81% | -22.52% |
Automatic Data P Rg 02:00:00 / 27.07.24 |
252.67 | 7.13% | 4.49% | 2.31% | 5.86% | 4.46% | 0.82% | 21.11% |
Autozone Rg 22:15:00 / 26.07.24 |
3'090.31 | 17.22% | 22.90% | 4.48% | 9.09% | 4.13% | 24.52% | 85.71% |
Avery Dennison Rg 22:15:00 / 26.07.24 |
213.74 | 3.43% | 15.52% | -4.66% | 0.18% | -3.78% | 16.16% | 3.39% |
Avlonby Com REIT Rg 22:15:00 / 26.07.24 |
206.48 | 8.34% | 25.58% | -1.33% | 1.06% | 5.79% | 9.45% | -10.57% |
Baker Hughes Rg-A 02:00:00 / 27.07.24 |
37.65 | 4.10% | 20.49% | 4.79% | 7.05% | 17.95% | 6.30% | 76.05% |
Ball Rg 22:15:01 / 26.07.24 |
63.25 | 7.88% | 21.33% | 3.16% | 6.21% | -8.20% | 7.77% | -22.44% |
Bank of America Rg 22:15:00 / 26.07.24 |
41.67 | 23.79% | 25.85% | -1.49% | 4.15% | 10.56% | 30.22% | 10.56% |
Bank of NY Mello Rg 22:15:00 / 26.07.24 |
65.35 | 24.51% | 42.38% | 3.30% | 8.72% | 13.69% | 44.07% | 29.70% |
Bath&Body Works Rg 22:15:01 / 26.07.24 |
34.17 | -23.24% | -21.38% | -8.83% | -11.11% | -27.88% | -7.80% | -46.51% |
Baxter Intl. 22:15:00 / 26.07.24 |
35.51 | -9.23% | -31.16% | 0.42% | 7.41% | -2.74% | -21.49% | -56.75% |
Becton Dickinson Rg 22:15:00 / 26.07.24 |
237.30 | -4.53% | -8.46% | 2.69% | 3.50% | 0.30% | -14.83% | -7.29% |
Berkshire Hath Rg-B 22:15:01 / 26.07.24 |
437.66 | 21.49% | 40.27% | 0.39% | 8.01% | 8.09% | 24.35% | 55.59% |
Best Buy Rg 22:15:00 / 26.07.24 |
87.35 | 11.59% | 8.90% | -1.81% | 6.15% | 17.41% | 5.18% | -22.89% |
Bio-Rad Lab-A 22:15:00 / 26.07.24 |
319.42 | -2.39% | -25.05% | 5.80% | 21.01% | 13.28% | -21.20% | -53.85% |
Bio-Techne Rg 02:00:00 / 27.07.24 |
80.60 | 1.96% | -5.08% | 6.81% | 12.49% | 4.28% | -3.81% | -33.67% |
Biogen Rg 02:00:00 / 27.07.24 |
211.17 | -12.11% | -17.87% | -6.73% | -8.91% | -2.91% | -20.38% | -30.10% |
Blackrock Rg 22:15:00 / 26.07.24 |
856.20 | 3.05% | 18.05% | 1.54% | 9.45% | 10.53% | 15.88% | -3.73% |
Boeing Co Rg 22:15:00 / 26.07.24 |
186.89 | -29.28% | -3.22% | 4.47% | 0.10% | 4.79% | -21.75% | -16.78% |
Booking Hldg Rg 02:00:00 / 27.07.24 |
3'700.99 | 3.18% | 81.61% | -6.71% | -6.58% | 3.46% | 22.86% | 66.16% |
BorgWarner Rg 22:15:01 / 26.07.24 |
32.81 | -10.24% | -9.27% | 0.49% | 4.19% | -11.18% | -29.44% | -22.30% |
BXP Rg 22:15:01 / 26.07.24 |
70.50 | -3.22% | 0.49% | 3.88% | 16.16% | 14.47% | 5.81% | -40.90% |
Boston Scientifi Rg 22:15:01 / 26.07.24 |
74.92 | 28.46% | 60.49% | -4.28% | -1.95% | 3.27% | 44.49% | 68.31% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ameriprise Fincl Rg 22:15:00 / 26.07.24 |
439.54 | -0.48% |
444.29 15:49 |
437.29 21:55 |
449.44 12.07.24 |
369.14 17.01.24 |
176'143 |
Avery Dennison Rg 22:15:00 / 26.07.24 |
213.74 | 2.22% |
213.76 19:12 |
211.71 15:30 |
231.53 23.07.24 |
193.52 09.01.24 |
179'254 |
Rockwell Automat Rg 22:15:00 / 26.07.24 |
277.04 | 2.23% |
278.63 19:30 |
274.50 15:36 |
309.73 02.01.24 |
249.06 14.06.24 |
184'275 |
DaVita Rg 22:15:00 / 26.07.24 |
137.41 | -3.57% |
143.56 15:49 |
136.61 18:33 |
147.92 30.05.24 |
103.40 23.01.24 |
196'570 |
Humana Rg 22:15:00 / 26.07.24 |
392.63 | 1.61% |
400.00 16:04 |
387.71 15:30 |
475.00 03.01.24 |
299.30 02.04.24 |
201'649 |
F5 Rg 02:00:00 / 27.07.24 |
177.34 | 2.08% |
177.92 19:02 |
174.11 15:30 |
199.00 30.01.24 |
159.18 30.04.24 |
204'519 |
Generac Hldgs Rg 22:15:00 / 26.07.24 |
159.43 | 4.35% |
160.11 19:30 |
155.48 15:32 |
161.61 23.07.24 |
108.90 26.02.24 |
205'394 |
Packaging Corp A Rg 22:15:00 / 26.07.24 |
199.00 | 2.45% |
199.25 21:47 |
195.46 15:30 |
199.25 26.07.24 |
159.86 05.02.24 |
207'567 |
Celanese Rg 22:15:00 / 26.07.24 |
139.08 | 1.59% |
139.30 21:50 |
136.34 17:18 |
172.16 28.03.24 |
130.93 05.07.24 |
210'177 |
Atmos Energy Cor Rg 22:15:00 / 26.07.24 |
126.16 | 0.98% |
126.27 21:26 |
125.53 17:15 |
127.71 25.07.24 |
110.48 13.02.24 |
211'767 |
Camden REIT-SBI Rg 22:15:00 / 26.07.24 |
113.01 | 1.89% |
113.49 21:51 |
111.11 16:00 |
115.55 18.07.24 |
90.57 13.02.24 |
212'939 |
Equinix REIT Rg 02:00:00 / 27.07.24 |
772.43 | 0.41% |
779.54 15:43 |
767.46 17:17 |
914.93 04.03.24 |
685.17 08.05.24 |
214'584 |
Jacobs Solutions Rg 22:15:00 / 26.07.24 |
145.98 | 0.21% |
147.72 18:54 |
145.40 16:35 |
154.48 28.03.24 |
125.88 08.01.24 |
217'182 |
Domino's Pizza Rg 22:15:00 / 26.07.24 |
417.45 | -1.82% |
425.75 15:47 |
416.06 16:10 |
542.08 30.04.24 |
395.40 08.01.24 |
218'204 |
Keysight Technol Rg 22:15:00 / 26.07.24 |
138.40 | 1.85% |
138.98 16:02 |
137.26 16:33 |
162.25 09.02.24 |
134.47 10.06.24 |
219'308 |
O Reilly Auto Rg 02:00:00 / 27.07.24 |
1'110.31 | 1.59% |
1'124.23 19:34 |
1'092.92 15:30 |
1'168.57 22.03.24 |
914.91 08.01.24 |
222'418 |
IDEXX Labs Rg 02:00:00 / 27.07.24 |
469.71 | -0.21% |
476.23 15:30 |
467.80 21:55 |
583.25 01.03.24 |
462.00 01.05.24 |
226'284 |
Textron Inc Rg 22:15:00 / 26.07.24 |
92.06 | 0.84% |
92.67 19:16 |
91.70 16:39 |
97.25 08.04.24 |
76.98 17.01.24 |
227'342 |
Constellation Brd-A 22:15:01 / 26.07.24 |
253.48 | 1.64% |
253.96 21:31 |
249.91 15:30 |
274.00 11.04.24 |
240.64 02.01.24 |
228'705 |
JM Smucker Rg 22:15:00 / 26.07.24 |
118.19 | 1.84% |
118.36 21:52 |
116.01 15:30 |
134.33 02.02.24 |
105.85 26.06.24 |
229'424 |
United Rentals Rg 22:15:00 / 26.07.24 |
752.21 | -0.27% |
787.55 16:06 |
750.31 21:58 |
787.55 26.07.24 |
534.95 08.01.24 |
229'868 |
Xylem Rg 22:15:00 / 26.07.24 |
140.84 | 2.71% |
142.00 18:56 |
138.23 15:32 |
146.08 21.05.24 |
109.41 17.01.24 |
231'105 |
Trane Tech Rg 22:15:00 / 26.07.24 |
329.71 | 2.32% |
332.66 19:02 |
325.77 15:32 |
347.20 11.07.24 |
234.01 03.01.24 |
237'002 |
AMETEK Rg 22:15:00 / 26.07.24 |
172.27 | 2.23% |
174.00 19:28 |
170.46 15:37 |
186.29 21.03.24 |
159.69 05.01.24 |
242'208 |
West Pharmaceuti Rg 22:15:00 / 26.07.24 |
284.76 | 2.74% |
289.17 18:46 |
276.01 15:36 |
413.70 07.02.24 |
267.16 25.07.24 |
242'406 |