Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.07.2024 - 22:15:00
- 544.44
- 1.12%
- 6.03
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Cintas Rg 02:00:00 / 27.07.24 |
761.39 | 0.87% | 6.55 | 761.24 | 761.85 | ||
Tyler Technologi Rg 22:15:00 / 26.07.24 |
590.65 | 4.66% | 26.31 | 590.60 | 591.20 | ||
STERIS Rg 22:15:01 / 26.07.24 |
232.79 | 2.30% | 5.23 | 232.79 | 232.96 | ||
Marketaxess Hold Rg 02:00:00 / 27.07.24 |
225.63 | 2.16% | 4.77 | 225.60 | 225.74 | ||
Brdridg Fncl Sol Rg 22:15:01 / 26.07.24 |
212.63 | 2.19% | 4.56 | 212.54 | 212.73 | ||
Ansys Rg 02:00:00 / 27.07.24 |
312.26 | 0.51% | 1.57 | 312.00 | 312.36 | ||
MSCI Rg-A 22:15:00 / 26.07.24 |
540.55 | 0.43% | 2.34 | 540.55 | 541.22 | ||
Motorola Soltn Rg 22:15:00 / 26.07.24 |
393.71 | 2.09% | 8.06 | 393.64 | 393.75 | ||
Parker-Hannifin Rg 22:15:00 / 26.07.24 |
554.61 | 1.74% | 9.48 | 554.29 | 554.73 | ||
Avlonby Com REIT Rg 22:15:00 / 26.07.24 |
206.48 | 1.80% | 3.65 | 206.48 | 206.56 | ||
Blackrock Rg 22:15:00 / 26.07.24 |
856.20 | 2.35% | 19.66 | 857.01 | 857.02 | ||
Ralph Lauren Rg-A 22:15:00 / 26.07.24 |
168.10 | 4.32% | 6.96 | 167.92 | 167.93 | ||
Public Stor REIT Rg 22:15:00 / 26.07.24 |
300.74 | 1.97% | 5.82 | 300.60 | 300.62 | ||
Cummins Rg 22:15:00 / 26.07.24 |
290.38 | 2.55% | 7.21 | 290.38 | 290.57 | ||
Vulcan Materials Rg 22:15:00 / 26.07.24 |
261.71 | 3.13% | 7.94 | 261.73 | 261.95 | ||
Regeneron Pharma Rg 02:00:00 / 27.07.24 |
1'078.63 | 1.36% | 14.44 | 1'077.62 | 1'079.37 | 154'985 | |
Paycom Software Rg 22:15:00 / 26.07.24 |
164.03 | 0.70% | 1.14 | 163.98 | 164.18 | ||
Teleflex Rg 22:15:00 / 26.07.24 |
220.30 | -0.98% | -2.19 | 220.13 | 220.22 | ||
Zebra Tech -A- 02:00:00 / 27.07.24 |
325.98 | 0.48% | 1.57 | 325.73 | 326.00 | ||
Mid-Amer Ap REIT Rg 22:15:00 / 26.07.24 |
142.50 | 1.70% | 2.38 | 142.57 | 142.58 | ||
Quanta Services Rg 22:15:00 / 26.07.24 |
256.73 | 3.18% | 7.92 | 256.73 | 256.98 | ||
Charles Riv Lab Rg 22:15:00 / 26.07.24 |
233.47 | 5.26% | 11.66 | 233.42 | 233.65 | ||
Pinnacle West Ca Rg 22:15:00 / 26.07.24 |
84.71 | 1.34% | 1.12 | 84.72 | 84.75 | ||
Equifax Inc Rg 22:15:00 / 26.07.24 |
271.74 | 1.57% | 4.21 | 271.72 | 271.96 | ||
Mckesson Rg 22:15:00 / 26.07.24 |
600.16 | 0.74% | 4.43 | 600.24 | 600.43 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 27.07.24 |
182.50 | 18.37% | 114.11% | -0.34% | -5.56% | -1.99% | 38.04% | -1.63% |
Amcor Rg 22:15:00 / 26.07.24 |
10.380 | 5.29% | -14.78% | 2.27% | 8.13% | 2.87% | 1.17% | -10.18% |
Amer Tower REIT Rg 22:15:00 / 26.07.24 |
213.72 | -2.76% | -0.92% | 2.08% | 10.15% | 19.60% | 12.30% | -26.41% |
Amer Wtr Works Rg 22:15:00 / 26.07.24 |
141.71 | 6.14% | -8.08% | -0.06% | 10.92% | 8.80% | -3.88% | -16.24% |
Ameren Rg 22:15:00 / 26.07.24 |
78.04 | 7.20% | -12.79% | 3.04% | 10.30% | 5.60% | -8.91% | -7.00% |
American Airline Rg 02:00:00 / 27.07.24 |
10.620 | -22.85% | -16.67% | 0.38% | -6.27% | -23.32% | -36.75% | -50.00% |
American Express Rg 22:15:00 / 26.07.24 |
245.89 | 28.21% | 62.56% | 0.47% | 5.17% | 4.93% | 45.60% | 38.69% |
American Intl Gr Rg 22:15:00 / 26.07.24 |
77.24 | 11.07% | 18.99% | 1.52% | 3.69% | -3.41% | 28.14% | 59.06% |
Ameriprise Fincl Rg 22:15:00 / 26.07.24 |
439.54 | 16.28% | 41.85% | 4.65% | 3.16% | 3.43% | 26.14% | 77.46% |
Cencora Rg 22:15:00 / 26.07.24 |
227.62 | 10.58% | 37.05% | 1.29% | 1.83% | 1.60% | 21.79% | 87.21% |
AMETEK Rg 22:15:00 / 26.07.24 |
172.27 | 2.20% | 20.61% | -0.40% | 4.05% | 2.51% | 8.62% | 22.27% |
Amgen Rg 02:00:00 / 27.07.24 |
334.85 | 16.07% | 27.28% | 1.07% | 7.17% | 7.57% | 41.66% | 34.95% |
Amphenol Rg-A 22:15:00 / 26.07.24 |
63.86 | 24.60% | 62.23% | -3.59% | -5.42% | 2.35% | 44.63% | 73.97% |
Analog Devices Rg 02:00:00 / 27.07.24 |
226.43 | 11.26% | 34.68% | -2.07% | -0.80% | 13.42% | 14.12% | 35.08% |
Ansys Rg 02:00:00 / 27.07.24 |
312.26 | -14.38% | 28.60% | -0.72% | -2.87% | -2.27% | -7.68% | -14.97% |
Elevance Health Rg 22:15:01 / 26.07.24 |
527.50 | 9.01% | 0.21% | 4.69% | -1.32% | -0.46% | 11.85% | 34.46% |
Aon-A Rg 22:15:00 / 26.07.24 |
323.00 | 2.72% | -0.40% | 7.98% | 10.05% | 13.15% | 1.41% | 28.59% |
APA Rg 02:00:00 / 27.07.24 |
31.21 | -12.82% | -32.99% | -2.50% | 6.01% | 6.66% | -22.27% | 71.77% |
Apple Rg 02:00:00 / 27.07.24 |
217.96 | 12.96% | 67.39% | -2.83% | 3.48% | 18.86% | 11.30% | 46.40% |
Applied Material Rg 02:00:00 / 27.07.24 |
206.47 | 24.83% | 107.76% | -1.80% | -12.51% | 1.17% | 35.90% | 46.15% |
Aptiv Rg 22:15:00 / 26.07.24 |
68.74 | -24.40% | -36.80% | -1.70% | 0.44% | -18.55% | -37.22% | -56.90% |
Arch Cap Grp Rg 02:00:00 / 27.07.24 |
96.91 | 27.19% | 50.47% | 0.84% | -3.94% | 2.65% | 25.45% | 145.17% |
Archer-Daniels M Rg 22:15:00 / 26.07.24 |
63.98 | -12.32% | -31.80% | -0.27% | 5.51% | 6.30% | -24.69% | 9.15% |
Arista Networks Rg 22:15:00 / 26.07.24 |
319.21 | 33.38% | 158.85% | -6.73% | -10.51% | 14.49% | 105.82% | 229.80% |
Assurant Rg 22:15:00 / 26.07.24 |
173.05 | 0.65% | 35.61% | 2.15% | 3.69% | -4.12% | 28.65% | 9.40% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Cintas Rg 02:00:00 / 27.07.24 |
761.39 | 0.87% |
764.96 19:29 |
756.09 15:57 |
772.57 23.07.24 |
574.55 05.01.24 |
119'992 |
Tyler Technologi Rg 22:15:00 / 26.07.24 |
590.65 | 4.66% |
593.02 19:35 |
570.00 15:32 |
593.02 26.07.24 |
398.59 16.04.24 |
120'311 |
STERIS Rg 22:15:01 / 26.07.24 |
232.79 | 2.30% |
234.57 18:08 |
228.31 15:30 |
239.00 15.05.24 |
198.11 19.04.24 |
120'383 |
Marketaxess Hold Rg 02:00:00 / 27.07.24 |
225.63 | 2.16% |
225.82 21:59 |
221.22 15:41 |
291.70 02.01.24 |
192.43 25.06.24 |
122'203 |
Brdridg Fncl Sol Rg 22:15:01 / 26.07.24 |
212.63 | 2.19% |
213.15 21:27 |
208.00 15:30 |
213.15 26.07.24 |
188.69 08.05.24 |
122'713 |
Ansys Rg 02:00:00 / 27.07.24 |
312.26 | 0.51% |
315.68 18:10 |
311.26 16:52 |
359.23 05.01.24 |
308.03 02.05.24 |
125'409 |
MSCI Rg-A 22:15:00 / 26.07.24 |
540.55 | 0.43% |
545.37 18:10 |
532.30 15:31 |
617.14 30.01.24 |
439.98 23.04.24 |
130'344 |
Motorola Soltn Rg 22:15:00 / 26.07.24 |
393.71 | 2.09% |
395.77 18:57 |
385.60 15:30 |
399.16 23.07.24 |
307.50 05.01.24 |
138'504 |
Parker-Hannifin Rg 22:15:00 / 26.07.24 |
554.61 | 1.74% |
557.55 15:40 |
550.63 15:30 |
569.90 04.04.24 |
449.68 03.01.24 |
140'515 |
Avlonby Com REIT Rg 22:15:00 / 26.07.24 |
206.48 | 1.80% |
207.53 21:50 |
202.55 16:00 |
211.20 18.07.24 |
169.63 13.02.24 |
141'122 |
Blackrock Rg 22:15:00 / 26.07.24 |
856.20 | 2.35% |
857.32 19:02 |
841.97 15:30 |
857.32 26.07.24 |
746.06 19.04.24 |
143'025 |
Ralph Lauren Rg-A 22:15:00 / 26.07.24 |
168.10 | 4.32% |
169.58 19:34 |
163.79 15:30 |
191.12 21.03.24 |
134.99 18.01.24 |
143'500 |
Public Stor REIT Rg 22:15:00 / 26.07.24 |
300.74 | 1.97% |
301.74 21:50 |
296.25 15:30 |
314.58 18.07.24 |
256.31 01.05.24 |
146'337 |
Cummins Rg 22:15:00 / 26.07.24 |
290.38 | 2.55% |
292.98 18:06 |
285.87 15:30 |
304.18 11.04.24 |
226.74 19.01.24 |
149'427 |
Vulcan Materials Rg 22:15:00 / 26.07.24 |
261.71 | 3.13% |
262.78 21:49 |
257.23 15:30 |
275.87 21.03.24 |
218.39 03.01.24 |
152'373 |
Regeneron Pharma Rg 02:00:00 / 27.07.24 |
1'078.63 | 1.36% |
1'090.94 17:25 |
1'067.54 15:30 |
1'105.14 12.07.24 |
873.91 02.01.24 |
154'985 |
Paycom Software Rg 22:15:00 / 26.07.24 |
164.03 | 0.70% |
164.70 21:50 |
161.80 20:34 |
207.99 09.04.24 |
139.77 09.07.24 |
158'813 |
Teleflex Rg 22:15:00 / 26.07.24 |
220.30 | -0.98% |
222.93 15:45 |
217.45 17:06 |
256.65 16.02.24 |
197.23 26.06.24 |
160'628 |
Zebra Tech -A- 02:00:00 / 27.07.24 |
325.98 | 0.48% |
330.57 16:03 |
325.30 21:56 |
336.96 16.07.24 |
234.08 01.02.24 |
161'387 |
Mid-Amer Ap REIT Rg 22:15:00 / 26.07.24 |
142.50 | 1.70% |
143.31 21:50 |
140.58 15:30 |
147.92 18.07.24 |
121.57 13.02.24 |
162'843 |
Quanta Services Rg 22:15:00 / 26.07.24 |
256.73 | 3.18% |
258.91 19:06 |
254.35 15:30 |
286.87 28.05.24 |
187.44 23.01.24 |
164'670 |
Charles Riv Lab Rg 22:15:00 / 26.07.24 |
233.47 | 5.26% |
233.78 18:04 |
224.85 15:30 |
274.69 08.03.24 |
197.50 05.07.24 |
166'219 |
Pinnacle West Ca Rg 22:15:00 / 26.07.24 |
84.71 | 1.34% |
84.97 17:59 |
84.04 15:52 |
84.97 26.07.24 |
65.22 08.02.24 |
170'684 |
Equifax Inc Rg 22:15:00 / 26.07.24 |
271.74 | 1.57% |
272.26 21:50 |
266.96 16:52 |
276.37 18.07.24 |
213.09 19.04.24 |
174'416 |
Mckesson Rg 22:15:00 / 26.07.24 |
600.16 | 0.74% |
603.00 21:26 |
594.22 16:00 |
612.17 25.06.24 |
462.70 02.01.24 |
175'509 |