Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.05.2025 - 22:15:00
- 594.20
- 0.63%
- 3.74
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
F5 Rg 02:00:00 / 17.05.25 |
284.92 | 0.80% | 2.25 | 284.90 | 284.97 | ||
Gartner Rg 22:15:00 / 16.05.25 |
448.29 | 0.40% | 1.80 | 447.84 | 447.94 | ||
Idex Corp Rg 22:15:00 / 16.05.25 |
190.85 | 0.68% | 1.29 | 190.81 | 190.82 | ||
Parker-Hannifin Rg 22:15:00 / 16.05.25 |
680.40 | 1.15% | 7.76 | 680.88 | 681.04 | ||
Molina Healthcar Rg 22:15:00 / 16.05.25 |
325.34 | 3.62% | 11.37 | 325.03 | 325.18 | ||
Ulta Beauty Rg 02:00:00 / 17.05.25 |
412.99 | 0.30% | 1.25 | 412.80 | 413.05 | ||
Rockwell Automat Rg 22:15:00 / 16.05.25 |
309.05 | 0.39% | 1.19 | 308.92 | 308.93 | ||
Zebra Tech -A- 02:00:00 / 17.05.25 |
300.62 | 0.76% | 2.27 | 300.62 | 300.76 | ||
West Pharmaceuti Rg 22:15:00 / 16.05.25 |
216.64 | 2.83% | 5.96 | 216.52 | 216.53 | ||
Brdridg Fncl Sol Rg 22:15:01 / 16.05.25 |
241.21 | 0.37% | 0.89 | 241.10 | 241.21 | ||
Moody's Rg 22:15:00 / 16.05.25 |
488.90 | 0.32% | 1.57 | 488.98 | 489.32 | ||
Generac Hldgs Rg 22:15:00 / 16.05.25 |
129.44 | 1.55% | 1.98 | 129.47 | 129.48 | ||
Ansys Rg 02:00:00 / 17.05.25 |
346.63 | 0.91% | 3.11 | 346.53 | 346.74 | ||
Teleflex Rg 22:15:00 / 16.05.25 |
129.29 | 2.21% | 2.80 | 129.13 | 129.29 | ||
Ralph Lauren Rg-A 22:15:00 / 16.05.25 |
274.53 | 2.02% | 5.43 | 274.56 | 274.57 | ||
Pool Rg 02:00:00 / 17.05.25 |
320.82 | 2.33% | 7.29 | 320.67 | 321.04 | ||
Univ Health Serv-B 22:15:00 / 16.05.25 |
197.94 | 1.05% | 2.06 | 198.05 | 198.10 | ||
EPAM Systems Rg 22:15:00 / 16.05.25 |
183.60 | -0.59% | -1.09 | 183.60 | 183.76 | ||
Equifax Inc Rg 22:15:00 / 16.05.25 |
278.68 | 1.28% | 3.52 | 278.71 | 278.82 | ||
Dover Corp Rg 22:15:00 / 16.05.25 |
186.70 | 1.27% | 2.35 | 186.59 | 186.60 | ||
Vulcan Materials Rg 22:15:00 / 16.05.25 |
275.51 | 1.64% | 4.44 | 275.54 | 275.72 | ||
IDEXX Labs Rg 02:00:00 / 17.05.25 |
518.10 | 1.19% | 6.11 | 517.99 | 518.17 | ||
Avery Dennison Rg 22:15:00 / 16.05.25 |
183.21 | 0.74% | 1.34 | 183.19 | 183.26 | ||
DaVita Rg 22:15:00 / 16.05.25 |
145.41 | 1.26% | 1.81 | 145.28 | 145.29 | ||
Equinix REIT Rg 02:00:00 / 17.05.25 |
875.92 | 1.00% | 8.68 | 875.79 | 876.43 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 17.05.25 |
205.59 | -6.48% | 35.03% | 6.49% | 18.86% | -5.07% | 11.31% | 81.48% |
Amcor Rg 22:15:00 / 16.05.25 |
9.440 | -1.06% | -3.42% | 1.07% | 1.40% | -7.99% | -6.26% | -27.09% |
Amer Tower REIT Rg 22:15:00 / 16.05.25 |
213.38 | 15.41% | -1.95% | 2.63% | -2.11% | 11.14% | 11.27% | -9.02% |
Amer Wtr Works Rg 22:15:00 / 16.05.25 |
142.56 | 12.76% | 6.35% | 2.83% | -3.11% | 6.71% | 6.73% | -4.17% |
Ameren Rg 22:15:00 / 16.05.25 |
98.02 | 8.62% | 33.84% | 2.72% | 1.60% | -0.83% | 31.75% | 3.98% |
American Airline Rg 02:00:00 / 17.05.25 |
11.860 | -32.53% | -14.41% | 6.75% | 24.31% | -22.13% | -19.48% | -29.07% |
American Express Rg 22:15:00 / 16.05.25 |
299.72 | 0.93% | 59.90% | 0.27% | 23.59% | 1.42% | 23.70% | 88.69% |
American Intl Gr Rg 22:15:00 / 16.05.25 |
84.33 | 14.33% | 22.85% | 1.03% | 6.24% | 7.33% | 7.03% | 42.13% |
Ameriprise Fincl Rg 22:15:00 / 16.05.25 |
524.11 | -2.42% | 36.78% | 1.63% | 16.17% | -1.30% | 21.01% | 98.60% |
Cencora Rg 22:15:00 / 16.05.25 |
290.22 | 27.28% | 39.24% | 4.25% | 3.22% | 18.83% | 31.32% | 87.04% |
AMETEK Rg 22:15:00 / 16.05.25 |
182.75 | -0.03% | 9.29% | 1.88% | 17.71% | -1.63% | 8.39% | 48.88% |
Amgen Rg 02:00:00 / 17.05.25 |
272.41 | 4.24% | -5.67% | 2.46% | -2.02% | -10.10% | -12.82% | 11.62% |
Amphenol Rg-A 22:15:00 / 16.05.25 |
86.88 | 23.79% | 73.45% | 2.87% | 36.63% | 29.42% | 30.29% | 143.99% |
Analog Devices Rg 02:00:00 / 17.05.25 |
227.11 | 6.90% | 14.38% | 9.45% | 28.85% | -4.94% | 6.09% | 43.08% |
Ansys Rg 02:00:00 / 17.05.25 |
346.63 | 1.83% | -5.34% | 3.86% | 13.47% | 3.72% | 5.77% | 34.94% |
Elevance Health Rg 22:15:00 / 16.05.25 |
403.29 | 5.72% | -17.30% | -3.22% | -0.84% | 4.68% | -25.54% | -19.83% |
Aon-A Rg 22:15:00 / 16.05.25 |
361.92 | -0.16% | 23.22% | 2.36% | 1.68% | -7.72% | 23.54% | 27.79% |
APA Rg 02:00:00 / 17.05.25 |
17.590 | -23.08% | -50.50% | 5.20% | 10.24% | -22.82% | -43.04% | -56.84% |
Apple Rg 02:00:00 / 17.05.25 |
211.26 | -15.56% | 9.83% | 6.41% | 7.35% | -13.96% | 11.27% | 43.74% |
Applied Material Rg 02:00:00 / 17.05.25 |
165.57 | 7.45% | 7.82% | 6.40% | 27.13% | -3.73% | -21.93% | 56.22% |
Aptiv Rg 22:15:00 / 16.05.25 |
68.26 | 12.60% | -24.10% | 1.99% | 33.87% | 2.20% | -16.70% | -30.60% |
Arch Cap Grp Rg 02:00:00 / 17.05.25 |
94.59 | 1.29% | 25.95% | 0.05% | 1.05% | 7.33% | -6.34% | 103.26% |
Archer-Daniels M Rg 22:15:00 / 16.05.25 |
50.13 | -3.29% | -32.35% | 0.46% | 4.24% | 3.57% | -17.64% | -42.78% |
Arista Ne Rg 22:15:00 / 16.05.25 |
96.42 | -13.08% | 63.17% | 4.44% | 42.49% | 4.02% | 20.76% | 253.69% |
Assurant Rg 22:15:00 / 16.05.25 |
202.33 | -6.44% | 18.39% | 0.13% | 10.04% | -0.23% | 17.50% | 9.83% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
F5 Rg 02:00:00 / 17.05.25 |
284.92 | 0.80% |
285.11 21:58 |
281.16 15:37 |
312.00 13.02.25 |
228.27 07.04.25 |
160'920 |
Gartner Rg 22:15:00 / 16.05.25 |
448.29 | 0.40% |
448.78 20:57 |
443.83 15:42 |
583.39 04.02.25 |
367.32 07.04.25 |
162'286 |
Idex Corp Rg 22:15:00 / 16.05.25 |
190.85 | 0.68% |
190.88 21:58 |
188.04 16:18 |
226.02 31.01.25 |
154.50 07.04.25 |
162'367 |
Parker-Hannifin Rg 22:15:00 / 16.05.25 |
680.40 | 1.15% |
681.51 21:52 |
672.45 15:34 |
717.50 31.01.25 |
489.91 07.04.25 |
167'804 |
Molina Healthcar Rg 22:15:00 / 16.05.25 |
325.34 | 3.62% |
325.51 21:59 |
309.52 15:36 |
359.79 04.04.25 |
262.51 13.02.25 |
170'029 |
Ulta Beauty Rg 02:00:00 / 17.05.25 |
412.99 | 0.30% |
414.99 15:30 |
411.00 21:45 |
459.00 07.01.25 |
309.02 13.03.25 |
177'370 |
Rockwell Automat Rg 22:15:00 / 16.05.25 |
309.05 | 0.39% |
309.05 21:59 |
305.81 16:35 |
310.64 13.05.25 |
215.00 09.04.25 |
181'359 |
Zebra Tech -A- 02:00:00 / 17.05.25 |
300.62 | 0.76% |
301.13 21:52 |
296.26 15:38 |
426.39 22.01.25 |
206.13 09.04.25 |
186'194 |
West Pharmaceuti Rg 22:15:00 / 16.05.25 |
216.64 | 2.83% |
216.67 21:59 |
210.42 15:32 |
348.90 28.01.25 |
187.46 09.04.25 |
187'929 |
Brdridg Fncl Sol Rg 22:15:01 / 16.05.25 |
241.21 | 0.37% |
241.74 19:00 |
239.32 15:31 |
247.01 02.04.25 |
214.01 08.04.25 |
188'486 |
Moody's Rg 22:15:00 / 16.05.25 |
488.90 | 0.32% |
489.31 21:59 |
485.21 15:33 |
530.50 14.02.25 |
379.48 07.04.25 |
188'527 |
Generac Hldgs Rg 22:15:00 / 16.05.25 |
129.44 | 1.55% |
129.91 16:22 |
127.05 15:33 |
165.30 21.01.25 |
99.50 09.04.25 |
188'629 |
Ansys Rg 02:00:00 / 17.05.25 |
346.63 | 0.91% |
346.90 21:55 |
341.39 16:00 |
360.67 23.01.25 |
275.06 07.04.25 |
193'979 |
Teleflex Rg 22:15:00 / 16.05.25 |
129.29 | 2.21% |
129.29 21:59 |
126.57 16:10 |
185.13 27.01.25 |
120.25 06.05.25 |
195'670 |
Ralph Lauren Rg-A 22:15:00 / 16.05.25 |
274.53 | 2.02% |
275.49 21:20 |
268.51 15:37 |
289.07 06.02.25 |
177.88 09.04.25 |
197'247 |
Pool Rg 02:00:00 / 17.05.25 |
320.82 | 2.33% |
321.95 21:06 |
315.00 15:35 |
374.74 10.03.25 |
284.77 25.04.25 |
206'002 |
Univ Health Serv-B 22:15:00 / 16.05.25 |
197.94 | 1.05% |
198.18 21:54 |
193.80 15:37 |
199.00 12.05.25 |
154.26 21.04.25 |
214'194 |
EPAM Systems Rg 22:15:00 / 16.05.25 |
183.60 | -0.59% |
183.93 21:34 |
177.62 15:41 |
268.70 13.02.25 |
138.17 07.04.25 |
217'917 |
Equifax Inc Rg 22:15:00 / 16.05.25 |
278.68 | 1.28% |
278.93 21:58 |
274.02 15:31 |
281.07 27.01.25 |
200.00 09.04.25 |
219'364 |
Dover Corp Rg 22:15:00 / 16.05.25 |
186.70 | 1.27% |
186.71 21:59 |
184.44 16:34 |
222.31 04.02.25 |
143.15 07.04.25 |
220'235 |
Vulcan Materials Rg 22:15:00 / 16.05.25 |
275.51 | 1.64% |
276.16 20:55 |
272.28 17:24 |
280.15 18.02.25 |
215.20 10.03.25 |
222'015 |
IDEXX Labs Rg 02:00:00 / 17.05.25 |
518.10 | 1.19% |
518.41 21:54 |
509.07 15:35 |
518.41 16.05.25 |
356.98 09.04.25 |
238'621 |
Avery Dennison Rg 22:15:00 / 16.05.25 |
183.21 | 0.74% |
183.55 20:56 |
180.15 16:08 |
196.30 28.01.25 |
157.00 08.04.25 |
240'651 |
DaVita Rg 22:15:00 / 16.05.25 |
145.41 | 1.26% |
145.45 21:59 |
143.29 15:47 |
179.27 31.01.25 |
132.84 22.04.25 |
242'750 |
Equinix REIT Rg 02:00:00 / 17.05.25 |
875.92 | 1.00% |
876.49 21:59 |
865.21 16:06 |
962.87 06.01.25 |
707.39 09.04.25 |
244'288 |