Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.07.2024 - 22:15:00
- 544.44
- 1.12%
- 6.03
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SVB Financial Gr Rg 23:20:00 / 26.07.24 |
0.0200 | 0.00% | 0.00 | ||||
NVR Rg 22:15:00 / 26.07.24 |
8'600.60 | 1.52% | 128.72 | 8'582.11 | 8'582.12 | ||
Cboe Glbl Mkt Rg 22:15:01 / 26.07.24 |
186.81 | -0.16% | -0.30 | 185.61 | 187.86 | ||
Signature Bank Rg 23:20:00 / 26.07.24 |
2.390 | 0.00% | 0.00 | ||||
Autozone Rg 22:15:00 / 26.07.24 |
3'090.31 | 1.96% | 59.34 | 3'093.51 | 3'095.90 | ||
TransDigm Rg 22:15:00 / 26.07.24 |
1'234.86 | 0.52% | 6.44 | 1'234.56 | 1'234.57 | ||
Mettler Toledo I Rg 22:15:00 / 26.07.24 |
1'450.08 | 2.77% | 39.08 | 1'449.62 | 1'451.93 | ||
FactSet Resh Sys Rg 22:15:00 / 26.07.24 |
415.33 | 0.89% | 3.67 | 415.33 | 415.73 | ||
Booking Hldg Rg 02:00:00 / 27.07.24 |
3'700.99 | 1.12% | 41.11 | 3'694.96 | 3'701.79 | ||
WW Grainger Rg 22:15:00 / 26.07.24 |
970.34 | 1.70% | 16.19 | 968.75 | 968.76 | ||
Waters Rg 22:15:00 / 26.07.24 |
317.96 | 2.47% | 7.67 | 318.05 | 318.29 | ||
Everest Group Rg 22:15:01 / 26.07.24 |
382.93 | 2.46% | 9.18 | 382.88 | 382.89 | ||
Essex Prop REIT Rg 22:15:00 / 26.07.24 |
286.74 | 1.42% | 4.02 | 286.61 | 286.73 | ||
Assurant Rg 22:15:00 / 26.07.24 |
173.05 | 2.04% | 3.46 | 173.17 | 173.18 | ||
Bio-Rad Lab-A 22:15:00 / 26.07.24 |
319.42 | 1.35% | 4.25 | 319.30 | 319.65 | ||
Snap-On Rg 22:15:00 / 26.07.24 |
280.66 | 2.63% | 7.19 | 280.68 | 280.88 | ||
Teledyne Tech Rg 22:15:00 / 26.07.24 |
421.56 | 1.41% | 5.86 | 421.79 | 421.98 | ||
Gartner Rg 22:15:00 / 26.07.24 |
470.92 | 1.93% | 8.93 | 470.92 | 470.93 | ||
Idex Corp Rg 22:15:00 / 26.07.24 |
206.46 | 1.66% | 3.38 | 206.46 | 206.61 | ||
Martin Marietta Rg 22:15:00 / 26.07.24 |
565.62 | 3.40% | 18.58 | 565.75 | 565.82 | ||
Huntgtn Ingls In Rg 22:15:00 / 26.07.24 |
276.03 | 0.76% | 2.08 | 276.03 | 276.04 | ||
Nordson Rg 02:00:00 / 27.07.24 |
245.95 | 2.24% | 5.40 | 245.93 | 246.17 | ||
Jack Henry & Ass Rg 02:00:00 / 27.07.24 |
170.33 | 1.70% | 2.85 | 170.31 | 170.45 | ||
EPAM Systems Rg 22:15:00 / 26.07.24 |
211.05 | 1.89% | 3.91 | 211.55 | 211.56 | ||
Fd Rlty Inv-SBI Rg 22:15:00 / 26.07.24 |
109.55 | 2.33% | 2.49 | 109.61 | 109.66 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
3M 22:15:00 / 26.07.24 |
127.16 | 12.95% | 2.96% | 21.14% | 26.39% | 31.65% | 36.20% | -38.41% |
A.J.Gallagher Rg 22:15:00 / 26.07.24 |
283.58 | 21.83% | 45.31% | 4.35% | 9.40% | 16.69% | 32.02% | 91.52% |
A.O.Smith Corp Rg 22:15:00 / 26.07.24 |
84.50 | -0.32% | 43.57% | -4.85% | 5.39% | -0.76% | 16.34% | 18.02% |
Abbott Laboratories 22:15:00 / 26.07.24 |
105.24 | -3.73% | -3.49% | 1.47% | 1.98% | -0.38% | -5.47% | -12.28% |
AbbVie Rg 22:15:00 / 26.07.24 |
185.16 | 17.55% | 12.72% | 6.65% | 8.68% | 13.78% | 23.79% | 54.13% |
Accenture-A Rg 22:15:00 / 26.07.24 |
328.46 | -5.92% | 23.71% | -0.92% | 8.56% | 7.32% | 3.83% | 3.60% |
Adobe Rg 02:00:00 / 27.07.24 |
542.44 | -10.80% | 58.13% | -1.55% | -2.36% | 11.57% | 2.57% | -14.97% |
Advance Auto Par Rg 22:15:00 / 26.07.24 |
60.76 | -1.41% | -59.08% | 1.69% | 1.76% | -17.74% | -18.32% | -72.01% |
Advanced Micro D Rg 02:00:00 / 27.07.24 |
139.99 | -6.17% | 113.56% | -7.65% | -13.70% | -7.05% | 23.93% | 50.10% |
Aes Rg 22:15:00 / 26.07.24 |
17.520 | -10.49% | -40.09% | 0.00% | 0.46% | -7.20% | -19.00% | -27.91% |
AFLAC Rg 22:15:00 / 26.07.24 |
94.82 | 14.08% | 30.83% | 0.34% | 6.47% | 11.91% | 31.08% | 76.35% |
Agilent Tech Rg 22:15:00 / 26.07.24 |
137.32 | -2.91% | -9.80% | 2.92% | 7.79% | -2.34% | 12.77% | -11.38% |
Air Prod&Chemica Rg 22:15:00 / 26.07.24 |
260.98 | -5.54% | -16.10% | 5.00% | 5.51% | 5.40% | -14.53% | -10.90% |
Akamai Technolog Rg 02:00:00 / 27.07.24 |
96.97 | -18.57% | 14.32% | 2.02% | 7.65% | -2.71% | 2.46% | -19.38% |
Alaska Air Group Rg 22:15:00 / 26.07.24 |
39.46 | -1.00% | -9.92% | 1.88% | -1.57% | -10.01% | -18.86% | -33.60% |
Albemarle Rg 22:15:00 / 26.07.24 |
92.80 | -37.02% | -58.04% | -0.82% | -4.73% | -29.04% | -56.28% | -52.19% |
Alexandria REIT Rg 22:15:00 / 26.07.24 |
118.92 | -8.49% | -20.36% | -5.50% | 2.69% | -0.79% | -5.38% | -41.09% |
Align Technology Rg 02:00:00 / 27.07.24 |
220.45 | -17.50% | 7.18% | -12.38% | -8.69% | -23.42% | -42.28% | -64.58% |
Allegion Rg 22:15:00 / 26.07.24 |
136.77 | 4.89% | 26.24% | 7.97% | 18.17% | 9.52% | 17.04% | -4.53% |
Alliant Energy Rg 02:00:00 / 27.07.24 |
56.01 | 8.85% | 1.14% | 2.13% | 10.04% | 10.15% | 3.93% | -4.73% |
Allstate Rg 22:15:00 / 26.07.24 |
169.17 | 18.16% | 21.98% | -3.24% | 5.38% | -0.54% | 50.13% | 27.49% |
Alphab Rg-C-NV 02:00:00 / 27.07.24 |
168.68 | 20.03% | 90.65% | -5.97% | -8.04% | -0.18% | 26.82% | 22.74% |
Alphabet-A Rg 02:00:00 / 27.07.24 |
167.00 | 19.75% | 89.60% | -6.00% | -8.32% | -0.14% | 25.96% | 25.76% |
Altria Group Rg 22:15:00 / 26.07.24 |
50.43 | 23.45% | 8.95% | 2.09% | 9.56% | 15.96% | 11.03% | 4.86% |
Am Electric Rg 02:00:00 / 27.07.24 |
96.45 | 18.00% | 0.94% | 3.55% | 9.93% | 8.86% | 12.91% | 11.47% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SVB Financial Gr Rg 23:20:00 / 26.07.24 |
0.0200 | 0.00% |
0.0250 18:03 |
0.0200 18:50 |
0.3000 11.01.24 |
0.0010 03.01.24 |
2'805 |
NVR Rg 22:15:00 / 26.07.24 |
8'600.60 | 1.52% |
8'650.00 16:03 |
8'522.22 16:38 |
8'680.04 23.07.24 |
6'824.88 24.01.24 |
6'170 |
Cboe Glbl Mkt Rg 22:15:01 / 26.07.24 |
186.81 | -0.16% |
188.37 16:23 |
186.46 21:41 |
198.80 26.02.24 |
167.34 09.07.24 |
9'340 |
Signature Bank Rg 23:20:00 / 26.07.24 |
2.390 | 0.00% |
2.400 15:30 |
2.100 16:57 |
4.100 24.05.24 |
0.0500 31.01.24 |
24'726 |
Autozone Rg 22:15:00 / 26.07.24 |
3'090.31 | 1.96% |
3'100.00 17:27 |
3'028.34 15:30 |
3'242.54 22.03.24 |
2'512.69 09.01.24 |
36'380 |
TransDigm Rg 22:15:00 / 26.07.24 |
1'234.86 | 0.52% |
1'252.00 19:33 |
1'233.31 21:59 |
1'365.20 06.06.24 |
972.10 03.01.24 |
38'437 |
Mettler Toledo I Rg 22:15:00 / 26.07.24 |
1'450.08 | 2.77% |
1'456.33 15:57 |
1'425.42 15:30 |
1'535.86 17.05.24 |
1'121.67 05.01.24 |
42'000 |
FactSet Resh Sys Rg 22:15:00 / 26.07.24 |
415.33 | 0.89% |
419.15 18:11 |
412.57 15:54 |
488.50 20.03.24 |
392.52 05.06.24 |
55'081 |
Booking Hldg Rg 02:00:00 / 27.07.24 |
3'700.99 | 1.12% |
3'713.09 19:23 |
3'674.37 16:06 |
4'144.32 16.07.24 |
3'395.00 05.01.24 |
70'129 |
WW Grainger Rg 22:15:00 / 26.07.24 |
970.34 | 1.70% |
976.65 19:24 |
961.43 15:30 |
1'033.42 21.03.24 |
801.01 03.01.24 |
70'704 |
Waters Rg 22:15:00 / 26.07.24 |
317.96 | 2.47% |
321.21 15:57 |
314.35 15:30 |
367.21 15.05.24 |
279.39 01.07.24 |
74'070 |
Everest Group Rg 22:15:01 / 26.07.24 |
382.93 | 2.46% |
385.21 16:48 |
373.80 15:30 |
406.33 18.07.24 |
344.25 08.02.24 |
75'839 |
Essex Prop REIT Rg 22:15:00 / 26.07.24 |
286.74 | 1.42% |
287.32 19:28 |
284.43 15:32 |
291.71 23.07.24 |
223.19 13.02.24 |
80'496 |
Assurant Rg 22:15:00 / 26.07.24 |
173.05 | 2.04% |
173.69 16:46 |
170.83 15:30 |
189.28 28.03.24 |
160.12 08.07.24 |
82'421 |
Bio-Rad Lab-A 22:15:00 / 26.07.24 |
319.42 | 1.35% |
323.06 15:47 |
316.10 15:30 |
361.70 16.02.24 |
263.50 02.07.24 |
83'055 |
Snap-On Rg 22:15:00 / 26.07.24 |
280.66 | 2.63% |
282.18 19:23 |
276.64 15:30 |
298.18 28.03.24 |
252.98 05.07.24 |
83'426 |
Teledyne Tech Rg 22:15:00 / 26.07.24 |
421.56 | 1.41% |
425.90 16:27 |
420.00 15:30 |
444.96 02.01.24 |
355.70 24.04.24 |
86'371 |
Gartner Rg 22:15:00 / 26.07.24 |
470.92 | 1.93% |
471.82 21:49 |
463.00 15:30 |
486.40 21.03.24 |
411.35 30.04.24 |
86'987 |
Idex Corp Rg 22:15:00 / 26.07.24 |
206.46 | 1.66% |
208.15 18:55 |
204.42 15:30 |
246.05 22.03.24 |
192.70 05.07.24 |
91'147 |
Martin Marietta Rg 22:15:00 / 26.07.24 |
565.62 | 3.40% |
572.49 19:25 |
548.27 15:30 |
626.45 08.04.24 |
479.67 03.01.24 |
95'180 |
Huntgtn Ingls In Rg 22:15:00 / 26.07.24 |
276.03 | 0.76% |
277.38 21:30 |
273.66 16:38 |
298.20 05.03.24 |
235.05 14.06.24 |
97'575 |
Nordson Rg 02:00:00 / 27.07.24 |
245.95 | 2.24% |
247.38 21:50 |
242.47 15:35 |
279.29 10.05.24 |
222.49 11.06.24 |
99'752 |
Jack Henry & Ass Rg 02:00:00 / 27.07.24 |
170.33 | 1.70% |
170.56 21:46 |
168.07 15:30 |
178.37 12.02.24 |
157.00 13.06.24 |
100'492 |
EPAM Systems Rg 22:15:00 / 26.07.24 |
211.05 | 1.89% |
211.55 21:59 |
207.67 16:33 |
316.21 07.03.24 |
169.45 18.06.24 |
110'325 |
Fd Rlty Inv-SBI Rg 22:15:00 / 26.07.24 |
109.55 | 2.33% |
109.80 21:50 |
107.70 15:58 |
110.95 18.07.24 |
96.04 16.04.24 |
112'725 |