Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.06.2025 - 16:41:30
- 600.82
- -0.31%
- -1.85
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Signature Bank Rg 23:20:00 / 16.06.25 |
0.8500 | 0.00% | 0.00 | 54 | |||
NVR Rg 16:28:29 / 17.06.25 |
7'197.98 | -0.32% | -23.27 | 7'114.86 | 7'227.03 | 481 | |
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | 0.00 | ||||
Cboe Glbl Mkt Rg 16:16:58 / 17.06.25 |
224.76 | 0.11% | 0.25 | 223.57 | 226.61 | 1'891 | |
Autozone Rg 16:01:17 / 17.06.25 |
3'614.08 | 0.30% | 10.91 | 3'599.99 | 3'640.01 | 2'015 | |
WW Grainger Rg 15:30:00 / 17.06.25 |
1'069.20 | -0.24% | -2.60 | 1'057.59 | 1'066.72 | 2'491 | |
Tyler Technologi Rg 16:08:37 / 17.06.25 |
583.50 | -0.96% | -5.63 | 578.92 | 586.95 | 3'591 | |
Everest Group Rg 16:32:03 / 17.06.25 |
336.69 | -0.72% | -2.44 | 334.00 | 336.27 | 3'622 | |
Mettler Toledo I Rg 16:33:15 / 17.06.25 |
1'166.83 | -1.35% | -16.02 | 1'162.03 | 1'173.44 | 3'657 | |
Teledyne Tech Rg 16:41:06 / 17.06.25 |
489.39 | 0.16% | 0.79 | 489.06 | 491.14 | 3'772 | |
TransDigm Rg 16:21:35 / 17.06.25 |
1'421.62 | -0.40% | -5.78 | 1'417.08 | 1'425.35 | 4'003 | |
Waters Rg 16:30:45 / 17.06.25 |
343.32 | -1.29% | -4.49 | 342.95 | 346.00 | 4'679 | |
Assurant Rg 16:40:55 / 17.06.25 |
198.79 | -0.61% | -1.22 | 198.75 | 199.19 | 5'175 | |
Essex Prop REIT Rg 16:28:08 / 17.06.25 |
285.29 | 0.05% | 0.14 | 284.10 | 285.58 | 5'920 | |
Martin Marietta Rg 16:35:07 / 17.06.25 |
543.65 | 0.16% | 0.86 | 540.31 | 543.87 | 6'761 | |
Globe Life Rg 16:36:27 / 17.06.25 |
118.91 | -1.43% | -1.72 | 118.72 | 118.99 | 6'775 | |
Bio-Rad Lab-A 16:41:21 / 17.06.25 |
229.59 | -0.91% | -2.11 | 229.54 | 230.39 | 7'125 | |
Molina Healthcar Rg 16:26:22 / 17.06.25 |
294.44 | 1.44% | 4.19 | 293.42 | 295.21 | 7'493 | |
Ameriprise Fincl Rg 16:35:33 / 17.06.25 |
510.38 | -0.49% | -2.53 | 509.29 | 510.77 | 7'648 | |
Huntgtn Ingls In Rg 16:34:37 / 17.06.25 |
230.91 | 0.72% | 1.65 | 229.06 | 231.02 | 7'867 | |
Avery Dennison Rg 16:37:27 / 17.06.25 |
175.24 | -0.66% | -1.17 | 175.16 | 175.62 | 8'415 | |
FactSet Resh Sys Rg 16:29:03 / 17.06.25 |
421.21 | -0.02% | -0.09 | 419.99 | 421.87 | 8'870 | |
Teleflex Rg 16:33:27 / 17.06.25 |
119.55 | -1.29% | -1.56 | 119.50 | 120.08 | 9'061 | |
Idex Corp Rg 16:40:49 / 17.06.25 |
178.28 | -0.91% | -1.64 | 177.27 | 178.31 | 9'111 | |
Snap-On Rg 16:38:39 / 17.06.25 |
311.26 | -0.35% | -1.08 | 310.12 | 311.50 | 9'715 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
3M 16:40:53 / 17.06.25 |
143.90 | 12.38% | 58.48% | -0.80% | -6.65% | -6.25% | 42.80% | 32.31% |
A.J.Gallagher Rg 16:40:41 / 17.06.25 |
317.28 | 11.44% | 40.67% | 0.91% | -6.77% | -5.95% | 21.16% | 112.23% |
A.O.Smith Corp Rg 16:41:07 / 17.06.25 |
64.00 | -5.70% | -21.98% | -2.65% | -8.07% | -4.09% | -24.01% | 20.02% |
Abbott Laboratories 16:41:04 / 17.06.25 |
132.82 | 18.48% | 21.75% | -0.98% | -1.76% | 5.75% | 27.72% | 31.29% |
AbbVie Rg 16:40:41 / 17.06.25 |
188.06 | 7.41% | 23.16% | -0.76% | 1.74% | -6.60% | 9.75% | 37.16% |
Accenture-A Rg 16:41:03 / 17.06.25 |
314.06 | -10.65% | -10.42% | -2.14% | -1.91% | 1.67% | 10.06% | 16.03% |
Adobe Rg 16:41:08 / 17.06.25 |
388.80 | -9.66% | -32.66% | -6.55% | -6.90% | -3.68% | -25.55% | 10.04% |
Advance Auto Par Rg 16:41:17 / 17.06.25 |
48.42 | 2.47% | -20.60% | -9.07% | 41.74% | 28.98% | -24.67% | -70.71% |
Advanced Micro D Rg 16:41:30 / 17.06.25 |
129.16 | 4.64% | -14.26% | 4.80% | 13.79% | 12.50% | -16.47% | 54.04% |
Aes Rg 16:41:18 / 17.06.25 |
10.975 | -10.96% | -40.47% | -2.79% | -2.36% | -13.31% | -42.11% | -39.49% |
AFLAC Rg 16:41:14 / 17.06.25 |
102.31 | -0.70% | 24.51% | 0.04% | -3.13% | -6.76% | 14.97% | 93.77% |
Agilent Tech Rg 16:38:42 / 17.06.25 |
117.63 | -11.40% | -14.39% | -2.40% | 3.66% | -2.39% | -12.80% | 3.53% |
Air Prod&Chemica Rg 16:40:02 / 17.06.25 |
278.36 | -3.31% | 2.42% | -1.25% | 0.98% | -5.05% | 1.33% | 19.28% |
Akamai Technolog Rg 16:40:54 / 17.06.25 |
78.81 | -16.37% | -32.41% | 0.69% | 1.70% | -3.71% | -10.93% | -8.54% |
Alaska Air Group Rg 16:40:04 / 17.06.25 |
47.81 | -24.65% | 24.88% | -7.31% | -8.72% | -11.18% | 15.18% | 26.14% |
Albemarle Rg 16:41:23 / 17.06.25 |
59.38 | -29.18% | -57.81% | -7.51% | 0.10% | -23.55% | -40.35% | -69.85% |
Alexandria REIT Rg 16:37:05 / 17.06.25 |
72.11 | -25.54% | -42.70% | -1.66% | -0.10% | -24.87% | -37.66% | -44.35% |
Align Technology Rg 16:40:36 / 17.06.25 |
181.19 | -12.46% | -33.39% | -3.66% | -0.76% | 6.58% | -25.19% | -20.58% |
Allegion Rg 16:36:56 / 17.06.25 |
135.81 | 4.15% | 7.43% | -2.76% | -5.48% | 4.80% | 16.47% | 41.23% |
Alliant Energy Rg 16:40:25 / 17.06.25 |
60.31 | 2.23% | 17.86% | -0.90% | -4.51% | -2.88% | 21.54% | 9.99% |
Allstate Rg 16:40:54 / 17.06.25 |
198.39 | 3.54% | 42.60% | 1.01% | -4.68% | -4.68% | 23.95% | 67.00% |
Alphab Rg-C-NV 16:41:30 / 17.06.25 |
177.57 | -6.56% | 26.26% | -1.36% | 7.41% | 2.77% | 0.63% | 66.87% |
Alphabet-A Rg 16:41:31 / 17.06.25 |
176.31 | -6.62% | 26.54% | -1.28% | 7.52% | 3.37% | 0.70% | 66.71% |
Altria Group Rg 16:41:14 / 17.06.25 |
58.83 | 12.45% | 45.76% | 0.46% | -1.79% | 3.74% | 31.32% | 29.57% |
Am Electric Rg 16:40:58 / 17.06.25 |
101.96 | 10.50% | 25.47% | 0.09% | -1.71% | -0.53% | 16.46% | 14.26% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Signature Bank Rg 23:20:00 / 16.06.25 |
0.8500 | 0.00% |
1.400 02.01.25 |
0.0212 18.02.25 |
54 | ||
NVR Rg 16:28:29 / 17.06.25 |
7'197.98 | -0.32% |
7'261.52 15:50 |
7'177.64 15:30 |
8'567.56 21.01.25 |
6'569.99 09.04.25 |
481 |
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | 934 | ||||
Cboe Glbl Mkt Rg 16:16:58 / 17.06.25 |
224.76 | 0.11% |
225.50 15:51 |
224.26 16:03 |
235.91 07.05.25 |
187.44 15.01.25 |
1'891 |
Autozone Rg 16:01:17 / 17.06.25 |
3'614.08 | 0.30% |
3'614.08 16:01 |
3'597.51 15:30 |
3'910.00 21.05.25 |
3'167.49 16.01.25 |
2'015 |
WW Grainger Rg 15:30:00 / 17.06.25 |
1'069.20 | -0.24% |
1'069.20 15:30 |
1'069.20 15:30 |
1'137.59 27.01.25 |
900.02 07.04.25 |
2'491 |
Tyler Technologi Rg 16:08:37 / 17.06.25 |
583.50 | -0.96% |
584.56 15:30 |
582.61 16:03 |
656.95 13.02.25 |
513.63 28.04.25 |
3'591 |
Everest Group Rg 16:32:03 / 17.06.25 |
336.69 | -0.72% |
337.83 15:30 |
336.03 15:59 |
373.23 27.01.25 |
320.69 07.04.25 |
3'622 |
Mettler Toledo I Rg 16:33:15 / 17.06.25 |
1'166.83 | -1.35% |
1'166.84 16:33 |
1'162.56 16:19 |
1'438.46 07.02.25 |
950.44 09.04.25 |
3'657 |
Teledyne Tech Rg 16:41:06 / 17.06.25 |
489.39 | 0.16% |
491.10 16:09 |
486.55 15:30 |
520.00 31.01.25 |
419.00 07.04.25 |
3'772 |
TransDigm Rg 16:21:35 / 17.06.25 |
1'421.62 | -0.40% |
1'428.28 16:05 |
1'421.62 16:21 |
1'485.74 05.05.25 |
1'189.02 07.04.25 |
4'003 |
Waters Rg 16:30:45 / 17.06.25 |
343.32 | -1.29% |
344.35 15:37 |
342.47 16:16 |
422.46 31.01.25 |
297.50 09.04.25 |
4'679 |
Assurant Rg 16:40:55 / 17.06.25 |
198.79 | -0.61% |
199.41 15:54 |
198.33 15:30 |
221.34 30.01.25 |
176.88 07.04.25 |
5'175 |
Essex Prop REIT Rg 16:28:08 / 17.06.25 |
285.29 | 0.05% |
285.54 15:43 |
283.99 15:35 |
316.29 04.03.25 |
247.65 09.04.25 |
5'920 |
Martin Marietta Rg 16:35:07 / 17.06.25 |
543.65 | 0.16% |
544.14 16:33 |
540.33 15:44 |
569.65 27.05.25 |
442.08 09.04.25 |
6'761 |
Globe Life Rg 16:36:27 / 17.06.25 |
118.91 | -1.43% |
119.99 15:30 |
118.74 16:26 |
133.68 02.04.25 |
109.40 07.04.25 |
6'775 |
Bio-Rad Lab-A 16:41:21 / 17.06.25 |
229.59 | -0.91% |
230.73 16:01 |
228.72 15:55 |
370.25 28.01.25 |
213.25 03.06.25 |
7'125 |
Molina Healthcar Rg 16:26:22 / 17.06.25 |
294.44 | 1.44% |
294.44 16:26 |
289.29 15:30 |
359.79 04.04.25 |
262.51 13.02.25 |
7'493 |
Ameriprise Fincl Rg 16:35:33 / 17.06.25 |
510.38 | -0.49% |
512.20 15:47 |
508.62 15:30 |
577.89 29.01.25 |
397.83 07.04.25 |
7'648 |
Huntgtn Ingls In Rg 16:34:37 / 17.06.25 |
230.91 | 0.72% |
230.91 16:34 |
227.52 15:33 |
238.00 01.05.25 |
158.89 06.02.25 |
7'867 |
Avery Dennison Rg 16:37:27 / 17.06.25 |
175.24 | -0.66% |
175.95 15:44 |
174.94 15:51 |
196.30 28.01.25 |
157.00 08.04.25 |
8'415 |
FactSet Resh Sys Rg 16:29:03 / 17.06.25 |
421.21 | -0.02% |
421.28 16:29 |
417.60 15:30 |
484.33 02.01.25 |
392.10 09.04.25 |
8'870 |
Teleflex Rg 16:33:27 / 17.06.25 |
119.55 | -1.29% |
120.33 15:43 |
119.00 16:11 |
185.13 27.01.25 |
119.00 17.06.25 |
9'061 |
Idex Corp Rg 16:40:49 / 17.06.25 |
178.28 | -0.91% |
179.95 15:44 |
178.28 16:40 |
226.02 31.01.25 |
154.50 07.04.25 |
9'111 |
Snap-On Rg 16:38:39 / 17.06.25 |
311.26 | -0.35% |
312.23 15:45 |
310.31 15:36 |
365.78 31.01.25 |
290.09 21.04.25 |
9'715 |