Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.07.2025 - 22:15:00
- 625.82
- 0.28%
- 1.76
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Biogen Rg 02:00:00 / 11.07.25 |
135.33 | 0.00% | 0.00 | 131.50 | 134.53 | 1 | |
Booking Hldg Rg 02:00:00 / 11.07.25 |
5'718.51 | 0.00% | 0.00 | 5'134.24 | 6'241.73 | 1 | |
Huntington Bancs Rg 02:00:00 / 11.07.25 |
17.560 | 0.00% | 0.00 | 17.350 | 17.480 | 1 | |
Kimberly-Clark Rg 02:00:00 / 11.07.25 |
131.95 | 0.00% | 0.00 | 130.40 | 132.40 | 1 | |
Steel Dynamics Rg 02:00:00 / 11.07.25 |
137.37 | 0.00% | 0.00 | 133.80 | 153.69 | 1 | |
Trimble Rg 02:00:00 / 11.07.25 |
80.83 | 0.00% | 0.00 | 70.53 | 90.09 | 1 | |
CSX Rg 02:00:00 / 11.07.25 |
33.54 | 0.00% | 0.00 | 33.25 | 33.65 | 2 | |
Fox Rg-B 02:00:00 / 11.07.25 |
51.90 | 0.00% | 0.00 | 50.07 | 55.00 | 2 | |
Monolithic Power Rg 02:00:00 / 11.07.25 |
740.45 | 0.00% | 0.00 | 658.44 | 771.00 | 2 | |
Domino's Pizza Rg 02:00:00 / 11.07.25 |
469.92 | 0.00% | 0.00 | 423.15 | 500.00 | 4 | |
Paccar Rg 02:00:00 / 11.07.25 |
99.22 | 0.00% | 0.00 | 89.40 | 114.45 | 4 | |
Marriott Intl Rg-A 02:00:00 / 11.07.25 |
282.30 | 0.00% | 0.00 | 243.26 | 280.80 | 5 | |
CoStar Group Rg 02:00:00 / 11.07.25 |
86.05 | 0.00% | 0.00 | 77.83 | 95.26 | 6 | |
Exelon Rg 02:00:00 / 11.07.25 |
43.63 | 0.00% | 0.00 | 39.59 | 43.71 | 6 | |
Expedia Group Rg 02:00:00 / 11.07.25 |
182.97 | 0.00% | 0.00 | 179.00 | 206.01 | 6 | |
Host Hotels REIT Rg 02:00:00 / 11.07.25 |
16.580 | 0.00% | 0.00 | 16.060 | 16.490 | 6 | |
Microchip Tech Rg 02:00:00 / 11.07.25 |
75.08 | 0.00% | 0.00 | 74.00 | 83.16 | 6 | |
Ross Stores Rg 02:00:00 / 11.07.25 |
130.86 | 0.00% | 0.00 | 122.66 | 146.06 | 7 | |
Willis Towers Rg 02:00:00 / 11.07.25 |
309.82 | 0.00% | 0.00 | 127.03 | 7 | ||
Zebra Tech -A- 02:00:00 / 11.07.25 |
330.35 | 0.00% | 0.00 | 254.80 | 340.00 | 8 | |
Skyworks Solutio Rg 02:00:00 / 11.07.25 |
77.70 | 0.00% | 0.00 | 75.10 | 80.27 | 9 | |
Vertex Pharmaceu Rg 02:00:00 / 11.07.25 |
479.53 | 0.00% | 0.00 | 420.70 | 488.00 | 9 | |
Arch Cap Grp Rg 02:00:00 / 11.07.25 |
88.56 | 0.00% | 0.00 | 87.79 | 97.69 | 10 | |
J.B.Hunt Transp Rg 02:00:00 / 11.07.25 |
154.66 | 0.00% | 0.00 | 148.45 | 160.00 | 10 | |
Paramount Glb Rg-B 02:00:00 / 11.07.25 |
12.770 | 0.00% | 0.00 | 11.570 | 12.900 | 10 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
3M 22:15:00 / 10.07.25 |
157.32 | 21.87% | 71.86% | 2.86% | 8.67% | 20.82% | 52.40% | 45.96% |
A.J.Gallagher Rg 22:15:00 / 10.07.25 |
313.58 | 10.47% | 39.44% | -1.42% | -2.05% | -4.75% | 16.09% | 88.04% |
A.O.Smith Corp Rg 22:15:00 / 10.07.25 |
70.47 | 3.31% | -14.52% | 3.75% | 9.68% | 11.61% | -18.13% | 23.70% |
Abbott Laboratories 22:15:00 / 10.07.25 |
133.60 | 18.12% | 21.38% | -0.62% | -2.09% | 2.00% | 28.24% | 22.28% |
AbbVie Rg 22:15:00 / 10.07.25 |
195.00 | 9.74% | 25.83% | 3.02% | 1.34% | 12.72% | 14.77% | 27.58% |
Accenture-A Rg 22:15:00 / 10.07.25 |
288.36 | -18.03% | -17.83% | -5.39% | -9.36% | 2.13% | -3.23% | 3.33% |
Adobe Rg 02:00:00 / 11.07.25 |
371.43 | -16.47% | -37.74% | -2.08% | -10.21% | 6.49% | -33.39% | -4.62% |
Advance Auto Par Rg 22:15:00 / 10.07.25 |
59.60 | 26.03% | -2.34% | 15.46% | 17.30% | 87.01% | -3.45% | -67.41% |
Advanced Micro D Rg 02:00:00 / 11.07.25 |
144.16 | 19.35% | -2.20% | 4.53% | 21.65% | 64.75% | -20.77% | 81.68% |
Aes Rg 22:15:00 / 10.07.25 |
12.410 | -3.57% | -35.53% | 7.73% | 7.54% | 21.91% | -33.46% | -42.28% |
AFLAC Rg 22:15:00 / 10.07.25 |
102.28 | -1.12% | 23.98% | -2.19% | -0.34% | -4.80% | 10.67% | 81.83% |
Agilent Tech Rg 22:15:00 / 10.07.25 |
124.17 | -7.57% | -10.69% | 2.30% | 4.42% | 21.17% | -5.08% | 1.35% |
Air Prod&Chemica Rg 22:15:00 / 10.07.25 |
294.10 | 1.40% | 7.41% | 0.77% | 3.82% | 11.87% | 13.99% | 26.65% |
Akamai Technolog Rg 02:00:00 / 11.07.25 |
79.44 | -16.95% | -32.88% | -0.05% | 1.18% | 8.14% | -15.58% | -13.79% |
Alaska Air Group Rg 22:15:00 / 10.07.25 |
54.18 | -16.32% | 38.67% | 6.13% | 9.15% | 19.92% | 42.92% | 32.50% |
Albemarle Rg 22:15:00 / 10.07.25 |
74.27 | -13.72% | -48.59% | 10.50% | 18.87% | 40.37% | -24.18% | -63.93% |
Alexandria REIT Rg 22:15:00 / 10.07.25 |
79.29 | -18.72% | -37.45% | 3.08% | 8.53% | 1.86% | -36.48% | -45.82% |
Align Technology Rg 02:00:00 / 11.07.25 |
204.48 | -1.93% | -25.37% | 3.89% | 12.54% | 19.29% | -20.22% | -21.81% |
Allegion Rg 22:15:00 / 10.07.25 |
151.53 | 15.96% | 19.61% | 2.31% | 9.27% | 19.93% | 26.45% | 53.78% |
Alliant Energy Rg 02:00:00 / 11.07.25 |
62.60 | 5.85% | 22.03% | 1.74% | 1.74% | 2.96% | 17.43% | 9.17% |
Allstate Rg 22:15:00 / 10.07.25 |
194.68 | 0.98% | 39.08% | -1.68% | -2.82% | 0.01% | 20.14% | 48.76% |
Alphab Rg-C-NV 02:00:00 / 11.07.25 |
178.70 | -6.16% | 26.80% | -1.02% | 0.98% | 16.52% | -4.59% | 48.71% |
Alphabet-A Rg 02:00:00 / 11.07.25 |
177.62 | -6.17% | 27.15% | -1.06% | 1.09% | 17.50% | -4.28% | 48.82% |
Altria Group Rg 22:15:00 / 10.07.25 |
58.55 | 11.97% | 45.14% | -1.84% | -2.29% | 0.67% | 24.36% | 41.02% |
Am Electric Rg 02:00:00 / 11.07.25 |
106.04 | 14.97% | 30.56% | 2.10% | 2.93% | -1.55% | 16.73% | 12.40% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Biogen Rg 02:00:00 / 11.07.25 |
135.33 | 0.00% |
157.09 10.03.25 |
110.06 09.04.25 |
1 | ||
Booking Hldg Rg 02:00:00 / 11.07.25 |
5'718.51 | 0.00% |
5'833.11 08.07.25 |
4'106.56 09.04.25 |
1 | ||
Huntington Bancs Rg 02:00:00 / 11.07.25 |
17.560 | 0.00% |
17.745 03.07.25 |
11.915 07.04.25 |
1 | ||
Kimberly-Clark Rg 02:00:00 / 11.07.25 |
131.95 | 0.00% |
150.36 10.03.25 |
124.12 10.01.25 |
1 | ||
Steel Dynamics Rg 02:00:00 / 11.07.25 |
137.37 | 0.00% |
142.37 02.06.25 |
103.35 07.04.25 |
1 | ||
Trimble Rg 02:00:00 / 11.07.25 |
80.83 | 0.00% |
81.63 10.07.25 |
52.92 07.04.25 |
1 | ||
CSX Rg 02:00:00 / 11.07.25 |
33.54 | 0.00% |
34.10 23.01.25 |
26.23 07.04.25 |
2 | ||
Fox Rg-B 02:00:00 / 11.07.25 |
51.90 | 0.00% |
55.00 03.03.25 |
43.19 07.04.25 |
2 | ||
Monolithic Power Rg 02:00:00 / 11.07.25 |
740.45 | 0.00% |
774.99 09.07.25 |
439.55 08.04.25 |
2 | ||
Domino's Pizza Rg 02:00:00 / 11.07.25 |
469.92 | 0.00% |
500.17 03.03.25 |
397.12 13.01.25 |
4 | ||
Paccar Rg 02:00:00 / 11.07.25 |
99.22 | 0.00% |
115.40 10.03.25 |
84.73 29.04.25 |
4 | ||
Marriott Intl Rg-A 02:00:00 / 11.07.25 |
282.30 | 0.00% |
307.34 07.02.25 |
205.61 07.04.25 |
5 | ||
CoStar Group Rg 02:00:00 / 11.07.25 |
86.05 | 0.00% |
86.13 10.07.25 |
68.42 14.01.25 |
6 | ||
Exelon Rg 02:00:00 / 11.07.25 |
43.63 | 0.00% |
48.11 04.04.25 |
37.13 13.01.25 |
6 | ||
Expedia Group Rg 02:00:00 / 11.07.25 |
182.97 | 0.00% |
207.69 10.02.25 |
130.38 07.04.25 |
6 | ||
Host Hotels REIT Rg 02:00:00 / 11.07.25 |
16.580 | 0.00% |
17.730 15.01.25 |
12.220 07.04.25 |
6 | ||
Microchip Tech Rg 02:00:00 / 11.07.25 |
75.08 | 0.00% |
77.20 10.07.25 |
34.15 08.04.25 |
6 | ||
Ross Stores Rg 02:00:00 / 11.07.25 |
130.86 | 0.00% |
157.22 06.01.25 |
122.36 21.03.25 |
7 | ||
Willis Towers Rg 02:00:00 / 11.07.25 |
309.82 | 0.00% |
342.54 28.03.25 |
293.26 25.04.25 |
7 | ||
Zebra Tech -A- 02:00:00 / 11.07.25 |
330.35 | 0.00% |
426.39 22.01.25 |
206.13 09.04.25 |
8 | ||
Skyworks Solutio Rg 02:00:00 / 11.07.25 |
77.70 | 0.00% |
95.44 21.01.25 |
47.94 08.04.25 |
9 | ||
Vertex Pharmaceu Rg 02:00:00 / 11.07.25 |
479.53 | 0.00% |
519.01 14.03.25 |
397.44 13.01.25 |
9 | ||
Arch Cap Grp Rg 02:00:00 / 11.07.25 |
88.56 | 0.00% |
97.40 28.03.25 |
82.50 07.04.25 |
10 | ||
J.B.Hunt Transp Rg 02:00:00 / 11.07.25 |
154.66 | 0.00% |
187.50 16.01.25 |
122.79 16.04.25 |
10 | ||
Paramount Glb Rg-B 02:00:00 / 11.07.25 |
12.770 | 0.00% |
13.290 02.07.25 |
10.160 16.01.25 |
10 |