Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.07.2025 - 19:15:00
- 625.34
- 0.79%
- 4.89
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Riv Lab Rg 19:15:00 / 03.07.25 |
157.12 | -0.23% | -0.37 | 157.02 | 157.26 | ||
Charles Schwab Rg 19:15:00 / 03.07.25 |
91.48 | 0.15% | 0.14 | 91.53 | 91.56 | ||
Charter Comm Rg-A 23:00:00 / 03.07.25 |
416.97 | 1.14% | 4.71 | 416.97 | 417.10 | ||
Chevron Rg 19:15:00 / 03.07.25 |
148.37 | 0.26% | 0.39 | 148.40 | 148.41 | ||
Chipotle Mexican Rg 19:15:00 / 03.07.25 |
57.07 | 0.53% | 0.30 | 56.95 | 56.99 | ||
Chubb N 19:15:00 / 03.07.25 |
283.80 | 1.33% | 3.72 | 283.52 | 283.67 | ||
Church & Dwight Rg 19:15:00 / 03.07.25 |
98.41 | 0.39% | 0.38 | 98.30 | 98.31 | ||
Cincinnati Finan Rg 23:00:00 / 03.07.25 |
148.59 | 1.70% | 2.48 | 148.50 | 148.64 | ||
Cintas Rg 23:00:00 / 03.07.25 |
219.36 | 1.72% | 3.70 | 219.20 | 219.40 | ||
Cisco Systems Rg 23:00:00 / 03.07.25 |
69.37 | 1.14% | 0.78 | 69.35 | 69.37 | ||
Citigroup Rg 19:15:00 / 03.07.25 |
88.72 | 2.26% | 1.96 | 88.62 | 88.63 | ||
Citizens Finl Gr Rg 19:15:00 / 03.07.25 |
47.72 | 1.47% | 0.69 | 47.67 | 47.68 | ||
Clorox Co. Rg 19:15:00 / 03.07.25 |
124.84 | 0.14% | 0.18 | 124.81 | 124.87 | ||
Cnstlltn Ener Co Rg 23:00:00 / 03.07.25 |
311.88 | 1.71% | 5.25 | 311.85 | 312.11 | ||
CoStar Group Rg 23:00:00 / 03.07.25 |
82.12 | 0.86% | 0.70 | 82.11 | 82.15 | ||
Coca-Cola Co Rg 19:15:00 / 03.07.25 |
71.35 | 0.62% | 0.44 | 71.29 | 71.30 | ||
Cognizant Tech So-A 23:00:00 / 03.07.25 |
80.98 | 0.91% | 0.73 | 80.97 | 80.98 | ||
Colgate-Palmoliv Rg 19:15:00 / 03.07.25 |
92.78 | 0.41% | 0.38 | 92.72 | 92.79 | ||
Comcast-A 23:00:00 / 03.07.25 |
35.99 | 0.45% | 0.16 | 35.98 | 35.99 | ||
Comerica Inc Rg 19:15:00 / 03.07.25 |
63.78 | 2.29% | 1.43 | 63.72 | 63.73 | ||
ConAgra Foods Rg 19:15:00 / 03.07.25 |
20.99 | -0.71% | -0.15 | 20.98 | 20.99 | ||
ConocoPhillips Rg 19:15:00 / 03.07.25 |
93.68 | -0.80% | -0.76 | 93.70 | 93.71 | ||
Consolidated Edi Rg 19:15:00 / 03.07.25 |
100.31 | 0.39% | 0.39 | 100.15 | 100.16 | ||
Constellation Brd-A 19:15:01 / 03.07.25 |
172.32 | -0.89% | -1.55 | 172.52 | 172.53 | ||
Cooper Co Rg 23:00:00 / 03.07.25 |
73.30 | 0.38% | 0.28 | 73.26 | 73.31 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Charles Schwab Rg 19:15:00 / 03.07.25 |
91.48 | 23.42% | 32.76% | 2.28% | 4.86% | 23.87% | 24.97% | 42.90% |
Charter Comm Rg-A 23:00:00 / 03.07.25 |
416.97 | 20.27% | 6.07% | 5.83% | 6.57% | 24.29% | 36.85% | -14.28% |
Chevron Rg 19:15:00 / 03.07.25 |
148.37 | 2.17% | -0.79% | 2.72% | 8.38% | 9.92% | -3.85% | 1.00% |
Chipotle Mexican Rg 19:15:00 / 03.07.25 |
57.07 | -5.85% | 24.12% | 5.16% | 8.50% | 13.53% | -9.05% | 117.21% |
Chubb N 19:15:00 / 03.07.25 |
283.80 | 1.37% | 23.93% | 0.08% | -2.65% | 0.52% | 12.39% | 62.81% |
Church & Dwight Rg 19:15:00 / 03.07.25 |
98.41 | -6.38% | 3.67% | 3.62% | -0.59% | -5.17% | -7.67% | 4.01% |
The Cigna Rg 19:15:00 / 03.07.25 |
319.75 | 16.02% | 6.99% | -3.11% | 2.81% | -2.30% | 0.20% | 19.54% |
Cincinnati Finan Rg 23:00:00 / 03.07.25 |
148.59 | 1.68% | 41.22% | 1.94% | -0.85% | 12.91% | 25.18% | 21.39% |
Cintas Rg 23:00:00 / 03.07.25 |
219.36 | 18.04% | 43.14% | -0.49% | -3.32% | 8.20% | 22.77% | 128.99% |
Cisco Systems Rg 23:00:00 / 03.07.25 |
69.37 | 15.86% | 35.77% | 0.61% | 7.35% | 22.58% | 45.66% | 61.01% |
Citigroup Rg 19:15:00 / 03.07.25 |
88.72 | 23.26% | 68.66% | 5.16% | 15.72% | 44.05% | 38.56% | 85.11% |
Citizens Finl Gr Rg 19:15:00 / 03.07.25 |
47.72 | 7.47% | 41.91% | 8.16% | 18.50% | 37.17% | 35.41% | 30.20% |
Clorox Co. Rg 19:15:00 / 03.07.25 |
124.84 | -23.24% | -12.57% | 5.79% | -1.93% | -11.40% | -6.29% | -13.37% |
CME Group Rg-A 23:00:00 / 03.07.25 |
276.70 | 18.77% | 30.97% | 1.42% | 0.65% | 7.09% | 40.68% | 35.02% |
CMS Energy Corp Rg 19:15:00 / 03.07.25 |
70.47 | 4.56% | 20.01% | 1.89% | 1.63% | -1.51% | 19.58% | 0.96% |
Cnstlltn Ener Co Rg 23:00:00 / 03.07.25 |
311.88 | 37.07% | 162.32% | -3.30% | 7.59% | 52.52% | 45.97% | 432.34% |
Coca-Cola Co Rg 19:15:00 / 03.07.25 |
71.35 | 13.89% | 20.33% | 2.71% | 0.62% | 0.83% | 11.90% | 10.14% |
Cognizant Tech So-A 23:00:00 / 03.07.25 |
80.98 | 4.36% | 6.25% | 4.37% | 2.09% | 16.52% | 17.50% | 17.96% |
Colgate-Palmoliv Rg 19:15:00 / 03.07.25 |
92.78 | 1.64% | 15.92% | 5.68% | 2.92% | 1.07% | -4.40% | 12.72% |
Comcast-A 23:00:00 / 03.07.25 |
35.99 | -4.53% | -18.29% | 2.22% | 5.17% | 6.86% | -5.83% | -11.07% |
Comerica Inc Rg 19:15:00 / 03.07.25 |
63.78 | 0.81% | 11.72% | 7.96% | 10.94% | 24.33% | 27.74% | -16.06% |
ConAgra Foods Rg 19:15:00 / 03.07.25 |
20.99 | -23.82% | -26.24% | 2.39% | -5.71% | -17.62% | -25.67% | -38.83% |
ConocoPhillips Rg 19:15:00 / 03.07.25 |
93.68 | -4.77% | -18.64% | 3.07% | 9.76% | 12.47% | -16.77% | 3.80% |
Consolidated Edi Rg 19:15:00 / 03.07.25 |
100.31 | 11.98% | 9.84% | 1.93% | -1.92% | -7.38% | 12.37% | 2.76% |
Constellation Brd-A 19:15:01 / 03.07.25 |
172.32 | -21.33% | -28.08% | 6.82% | 1.01% | -6.73% | -33.50% | -26.15% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 19:15:00 / 03.07.25 |
91.48 | 0.15% |
92.14 17:07 |
91.10 15:31 |
92.14 03.07.25 |
65.92 07.04.25 |
1'145'254 |
Charter Comm Rg-A 23:00:00 / 03.07.25 |
416.97 | 1.14% |
420.25 18:05 |
411.62 15:30 |
436.56 16.05.25 |
312.39 09.04.25 |
219'526 |
Chevron Rg 19:15:00 / 03.07.25 |
148.37 | 0.26% |
148.98 18:36 |
147.43 15:30 |
168.95 26.03.25 |
132.06 11.04.25 |
938'141 |
Chipotle Mexican Rg 19:15:00 / 03.07.25 |
57.07 | 0.53% |
57.21 15:31 |
56.73 16:29 |
61.14 02.01.25 |
44.46 07.04.25 |
2'201'739 |
Chubb N 19:15:00 / 03.07.25 |
283.80 | 1.33% |
285.50 16:40 |
280.54 15:30 |
306.91 03.04.25 |
252.17 10.01.25 |
299'822 |
Church & Dwight Rg 19:15:00 / 03.07.25 |
98.41 | 0.39% |
98.69 18:34 |
97.41 15:51 |
116.17 10.03.25 |
91.04 12.05.25 |
342'171 |
The Cigna Rg 19:15:00 / 03.07.25 |
319.75 | -0.20% |
322.96 16:09 |
318.68 17:40 |
350.00 02.05.25 |
269.25 30.01.25 |
270'653 |
Cincinnati Finan Rg 23:00:00 / 03.07.25 |
148.59 | 1.70% |
148.63 18:48 |
146.21 15:31 |
152.03 03.06.25 |
123.15 09.04.25 |
274'608 |
Cintas Rg 23:00:00 / 03.07.25 |
219.36 | 1.72% |
219.89 18:41 |
215.48 15:31 |
229.19 06.06.25 |
180.98 02.01.25 |
363'585 |
Cisco Systems Rg 23:00:00 / 03.07.25 |
69.37 | 1.14% |
69.47 18:13 |
68.20 15:30 |
69.55 30.06.25 |
52.11 07.04.25 |
6'676'779 |
Citigroup Rg 19:15:00 / 03.07.25 |
88.72 | 2.26% |
88.80 18:44 |
86.87 15:31 |
88.80 03.07.25 |
55.53 07.04.25 |
2'899'702 |
Citizens Finl Gr Rg 19:15:00 / 03.07.25 |
47.72 | 1.47% |
47.92 15:50 |
47.36 15:31 |
48.88 30.01.25 |
32.63 04.04.25 |
1'046'941 |
Clorox Co. Rg 19:15:00 / 03.07.25 |
124.84 | 0.14% |
125.60 17:14 |
124.55 15:33 |
164.08 27.01.25 |
117.37 26.06.25 |
270'236 |
CME Group Rg-A 23:00:00 / 03.07.25 |
276.70 | 0.32% |
276.91 18:59 |
273.50 17:49 |
290.79 02.06.25 |
224.64 07.01.25 |
539'622 |
CMS Energy Corp Rg 19:15:00 / 03.07.25 |
70.47 | 1.12% |
70.61 18:47 |
69.74 15:33 |
76.39 03.04.25 |
64.03 13.01.25 |
505'083 |
Cnstlltn Ener Co Rg 23:00:00 / 03.07.25 |
311.88 | 1.71% |
313.89 17:00 |
306.64 15:32 |
352.00 23.01.25 |
161.52 07.04.25 |
512'403 |
Coca-Cola Co Rg 19:15:00 / 03.07.25 |
71.35 | 0.62% |
71.39 18:40 |
70.45 15:58 |
74.38 22.04.25 |
60.62 07.01.25 |
3'112'610 |
Cognizant Tech So-A 23:00:00 / 03.07.25 |
80.98 | 0.91% |
81.31 17:14 |
80.25 15:30 |
90.81 14.02.25 |
65.52 07.04.25 |
544'344 |
Colgate-Palmoliv Rg 19:15:00 / 03.07.25 |
92.78 | 0.41% |
93.12 18:35 |
91.91 15:33 |
100.18 10.03.25 |
85.32 18.02.25 |
952'964 |
Comcast-A 23:00:00 / 03.07.25 |
35.99 | 0.45% |
36.40 18:05 |
35.79 15:30 |
38.40 27.01.25 |
31.44 24.04.25 |
3'787'022 |
Comerica Inc Rg 19:15:00 / 03.07.25 |
63.78 | 2.29% |
63.90 18:50 |
62.92 15:34 |
68.94 04.02.25 |
48.22 09.04.25 |
463'616 |
ConAgra Foods Rg 19:15:00 / 03.07.25 |
20.99 | -0.71% |
21.26 15:32 |
20.94 18:53 |
28.52 10.03.25 |
20.26 27.06.25 |
1'414'354 |
ConocoPhillips Rg 19:15:00 / 03.07.25 |
93.68 | -0.80% |
94.75 15:40 |
93.66 18:54 |
106.20 02.04.25 |
79.88 09.04.25 |
939'941 |
Consolidated Edi Rg 19:15:00 / 03.07.25 |
100.31 | 0.39% |
100.72 15:53 |
99.71 16:13 |
114.82 04.04.25 |
87.31 13.01.25 |
535'054 |
Constellation Brd-A 19:15:01 / 03.07.25 |
172.32 | -0.89% |
175.00 15:36 |
172.16 18:57 |
228.70 06.01.25 |
159.35 20.06.25 |
385'257 |