Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.07.2025 - 22:15:00
- 625.82
- 0.28%
- 1.76
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Illumina Rg 02:00:00 / 11.07.25 |
100.05 | 0.00% | 0.00 | 98.28 | 100.87 | 17 | |
Costco Whsl Rg 02:00:00 / 11.07.25 |
970.17 | 0.00% | 0.00 | 966.00 | 983.00 | 15 | |
Take-Two Interac Rg 02:00:00 / 11.07.25 |
235.33 | 0.00% | 0.00 | 232.96 | 255.09 | 14 | |
Walgreens Boots Rg 02:00:00 / 11.07.25 |
11.560 | 0.00% | 0.00 | 11.500 | 11.570 | 13 | |
Cadence Design Rg 02:00:00 / 11.07.25 |
322.66 | 0.00% | 0.00 | 288.99 | 360.38 | 12 | |
Seagate Hldgs Rg 02:00:00 / 11.07.25 |
144.50 | 0.00% | 0.00 | 141.10 | 144.10 | 12 | |
T Rowe Price Grp Rg 02:00:00 / 11.07.25 |
102.96 | 0.00% | 0.00 | 89.81 | 113.86 | 10 | |
Pool Rg 02:00:00 / 11.07.25 |
311.30 | 0.00% | 0.00 | 304.00 | 359.70 | 9 | |
Cnstlltn Ener Co Rg 02:00:00 / 11.07.25 |
313.62 | 0.00% | 0.00 | 278.46 | 312.00 | 8 | |
Gilead Sciences Rg 02:00:00 / 11.07.25 |
114.54 | 0.00% | 0.00 | 113.84 | 114.48 | 8 | |
NXP Semiconducto Br 02:00:00 / 11.07.25 |
233.19 | 0.00% | 0.00 | 230.00 | 239.00 | 7 | |
Paccar Rg 02:00:00 / 11.07.25 |
99.22 | 0.00% | 0.00 | 90.00 | 110.17 | 4 | |
Skyworks Solutio Rg 02:00:00 / 11.07.25 |
77.70 | 0.00% | 0.00 | 66.88 | 86.11 | 4 | |
Automatic Data P Rg 02:00:00 / 11.07.25 |
305.82 | 0.00% | 0.00 | 265.21 | 310.00 | 2 | |
Honeywell Intl Rg 02:00:00 / 11.07.25 |
236.77 | 0.00% | 0.00 | 210.34 | 287.82 | 2 | |
Amgen Rg 02:00:00 / 11.07.25 |
300.37 | 0.00% | 0.00 | 272.64 | 324.78 | 1 | |
Domino's Pizza Rg 02:00:00 / 11.07.25 |
469.92 | 0.00% | 0.00 | 407.68 | 517.78 | 1 | |
Marriott Intl Rg-A 02:00:00 / 11.07.25 |
282.30 | 0.00% | 0.00 | 228.63 | 451.68 | 1 | |
Synopsys Rg 02:00:00 / 11.07.25 |
566.19 | 0.00% | 0.00 | 501.74 | 617.63 | 1 | |
3M 22:15:00 / 10.07.25 |
157.32 | 0.00% | 0.00 | ||||
A.J.Gallagher Rg 22:15:00 / 10.07.25 |
313.58 | 0.00% | 0.00 | ||||
A.O.Smith Corp Rg 22:15:00 / 10.07.25 |
70.47 | 0.00% | 0.00 | ||||
AFLAC Rg 22:15:00 / 10.07.25 |
102.28 | 0.00% | 0.00 | ||||
AMETEK Rg 22:15:00 / 10.07.25 |
181.44 | 0.00% | 0.00 | ||||
APA Rg 02:00:00 / 11.07.25 |
20.40 | 0.00% | 0.00 | 18.430 | 20.42 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 10.07.25 |
238.59 | 5.53% | 15.96% | -1.46% | -0.52% | 1.16% | 17.26% | 59.81% |
Bristol-MyersSqu Rg 22:15:00 / 10.07.25 |
48.52 | -14.21% | -5.44% | 3.41% | -4.28% | -1.44% | 19.07% | -35.63% |
Broadcom Rg 02:00:00 / 11.07.25 |
275.40 | 18.79% | 146.72% | 0.08% | 7.55% | 61.06% | 61.43% | 452.25% |
Brown & Brown Rg 22:15:01 / 10.07.25 |
107.81 | 5.68% | 51.61% | -0.82% | 0.95% | -8.03% | 17.22% | 79.44% |
Brown NVtgRg-B 22:15:00 / 10.07.25 |
29.09 | -23.41% | -49.05% | 2.90% | 6.60% | -13.91% | -33.02% | -58.54% |
C.H.Robinson Wld Rg 02:00:00 / 11.07.25 |
100.84 | -2.40% | 16.73% | 2.87% | 6.15% | 10.64% | 16.75% | 0.58% |
Cadence Design Rg 02:00:00 / 11.07.25 |
322.66 | 7.39% | 18.46% | -1.27% | 4.81% | 24.00% | 2.74% | 101.13% |
Caesr Entmt Rg 02:00:00 / 11.07.25 |
31.51 | -5.72% | -32.79% | 6.06% | 15.38% | 23.52% | -19.12% | -20.41% |
Camden REIT-SBI Rg 22:15:00 / 10.07.25 |
113.41 | -2.27% | 14.22% | -0.53% | -4.29% | 1.01% | 3.86% | -14.56% |
The Campbell's Rg 02:00:00 / 11.07.25 |
30.49 | -27.20% | -29.47% | -2.43% | -8.49% | -18.76% | -32.74% | -37.24% |
Capital One Finl Rg 22:15:00 / 10.07.25 |
220.74 | 23.79% | 68.35% | -0.08% | 11.67% | 35.61% | 58.82% | 103.24% |
Cardinal Health Rg 22:15:00 / 10.07.25 |
162.17 | 37.12% | 60.88% | -1.67% | 1.03% | 20.38% | 71.68% | 206.44% |
CarMax Rg 22:15:00 / 10.07.25 |
66.94 | -18.13% | -12.77% | -5.20% | 1.26% | 3.64% | -16.02% | -27.76% |
Carnival 22:15:00 / 10.07.25 |
29.10 | 16.77% | 56.96% | -2.87% | 23.46% | 61.76% | 60.60% | 222.97% |
Carrier Global Rg 22:15:00 / 10.07.25 |
76.77 | 12.47% | 33.63% | 1.48% | 5.92% | 28.16% | 15.60% | 112.84% |
Caterpillar 22:15:00 / 10.07.25 |
408.33 | 12.56% | 38.10% | 2.63% | 13.12% | 38.77% | 23.31% | 127.99% |
Cboe Glbl Mkt Rg 22:15:01 / 10.07.25 |
234.45 | 20.10% | 31.22% | 1.45% | 3.55% | 7.83% | 37.58% | 97.10% |
CBRE Group Rg-A 22:15:00 / 10.07.25 |
141.21 | 7.56% | 51.69% | -1.38% | 4.20% | 20.06% | 51.64% | 86.17% |
CDW Rg 02:00:00 / 11.07.25 |
179.70 | 3.25% | -20.95% | -1.33% | 2.83% | 18.64% | -19.71% | 11.25% |
Celanese Rg 22:15:00 / 10.07.25 |
62.39 | -9.85% | -59.84% | 2.48% | 9.71% | 55.62% | -55.18% | -44.78% |
Centene Rg 22:15:00 / 10.07.25 |
32.52 | -46.32% | -56.18% | -2.37% | -41.28% | -46.43% | -51.64% | -63.05% |
Centerpoint Ener Rg 22:15:00 / 10.07.25 |
36.22 | 14.15% | 26.78% | 0.78% | -0.52% | -2.53% | 22.04% | 23.32% |
Dayforce Rg 22:15:01 / 10.07.25 |
58.27 | -19.78% | -13.19% | 1.75% | -2.22% | 7.61% | 14.17% | 11.63% |
CF Industries Hl Rg 22:15:00 / 10.07.25 |
95.76 | 12.24% | 20.45% | 1.17% | 2.06% | 27.85% | 36.12% | 11.35% |
Charles Riv Lab Rg 22:15:00 / 10.07.25 |
163.66 | -11.34% | -30.77% | 4.16% | 7.75% | 54.32% | -22.39% | -29.28% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 10.07.25 |
238.59 | 0.00% |
247.01 02.04.25 |
214.01 08.04.25 |
143'230 | ||
Bristol-MyersSqu Rg 22:15:00 / 10.07.25 |
48.52 | 0.00% |
63.33 11.03.25 |
44.00 14.05.25 |
3'340'836 | ||
Broadcom Rg 02:00:00 / 11.07.25 |
275.40 | 0.00% |
281.18 10.07.25 |
138.11 07.04.25 |
7'065 | ||
Brown & Brown Rg 22:15:01 / 10.07.25 |
107.81 | 0.00% |
125.67 01.04.25 |
100.18 02.01.25 |
955'043 | ||
Brown NVtgRg-B 22:15:00 / 10.07.25 |
29.09 | 0.00% |
38.85 10.03.25 |
25.53 17.06.25 |
1'031'481 | ||
C.H.Robinson Wld Rg 02:00:00 / 11.07.25 |
100.84 | 0.00% |
110.21 29.01.25 |
84.73 09.04.25 |
336'979 | ||
Cadence Design Rg 02:00:00 / 11.07.25 |
322.66 | 0.00% |
330.09 03.07.25 |
222.20 07.04.25 |
12 | ||
Caesr Entmt Rg 02:00:00 / 11.07.25 |
31.51 | 0.00% |
39.98 14.02.25 |
21.42 04.04.25 |
699 | ||
Camden REIT-SBI Rg 22:15:00 / 10.07.25 |
113.41 | 0.00% |
126.53 04.03.25 |
102.59 09.04.25 |
349'129 | ||
The Campbell's Rg 02:00:00 / 11.07.25 |
30.49 | 0.00% |
43.83 10.03.25 |
29.39 10.07.25 |
29 | ||
Capital One Finl Rg 22:15:00 / 10.07.25 |
220.74 | 0.00% |
221.95 03.07.25 |
143.33 07.04.25 |
765'778 | ||
Cardinal Health Rg 22:15:00 / 10.07.25 |
162.17 | 0.00% |
168.41 01.07.25 |
117.54 02.01.25 |
679'271 | ||
CarMax Rg 22:15:00 / 10.07.25 |
66.94 | 0.00% |
89.47 18.02.25 |
61.52 23.05.25 |
946'088 | ||
Carnival 22:15:00 / 10.07.25 |
29.10 | 0.00% |
30.46 07.07.25 |
15.080 07.04.25 |
6'945'943 | ||
Carrier Global Rg 22:15:00 / 10.07.25 |
76.77 | 0.00% |
77.28 10.07.25 |
54.33 07.04.25 |
1'260'903 | ||
Caterpillar 22:15:00 / 10.07.25 |
408.33 | 0.00% |
411.80 10.07.25 |
267.31 07.04.25 |
749'321 | ||
Cboe Glbl Mkt Rg 22:15:01 / 10.07.25 |
234.45 | 0.00% |
236.56 08.07.25 |
187.44 15.01.25 |
12'129 | ||
CBRE Group Rg-A 22:15:00 / 10.07.25 |
141.21 | 0.00% |
147.44 05.02.25 |
108.48 09.04.25 |
322'938 | ||
CDW Rg 02:00:00 / 11.07.25 |
179.70 | 0.00% |
222.91 05.02.25 |
137.31 07.04.25 |
428'943 | ||
Celanese Rg 22:15:00 / 10.07.25 |
62.39 | 0.00% |
75.84 27.01.25 |
36.43 11.04.25 |
397'323 | ||
Centene Rg 22:15:00 / 10.07.25 |
32.52 | 0.00% |
66.81 03.02.25 |
31.79 09.07.25 |
2'819'417 | ||
Centerpoint Ener Rg 22:15:00 / 10.07.25 |
36.22 | 0.00% |
39.30 06.05.25 |
30.61 08.01.25 |
1'511'267 | ||
Dayforce Rg 22:15:01 / 10.07.25 |
58.27 | 0.00% |
75.12 28.01.25 |
48.07 07.04.25 |
505'983 | ||
CF Industries Hl Rg 22:15:00 / 10.07.25 |
95.76 | 0.00% |
104.29 16.06.25 |
67.34 08.04.25 |
586'184 | ||
Charles Riv Lab Rg 22:15:00 / 10.07.25 |
163.66 | 0.00% |
192.73 06.01.25 |
91.90 11.04.25 |
232'240 |