Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.07.2025 - 22:15:00
- 627.58
- -0.07%
- -0.46
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Alliant Energy Rg 02:00:00 / 19.07.25 |
64.13 | 1.44% | 0.91 | 64.12 | 64.13 | ||
Allstate Rg 22:15:00 / 18.07.25 |
194.08 | 0.55% | 1.06 | 194.08 | 194.18 | ||
Altria Group Rg 22:15:00 / 18.07.25 |
58.02 | 0.07% | 0.04 | 58.01 | 58.03 | ||
Am Electric Rg 02:00:00 / 19.07.25 |
107.40 | 1.39% | 1.47 | 107.41 | 107.42 | ||
Amcor Rg 22:15:00 / 18.07.25 |
9.540 | 0.32% | 0.03 | 9.520 | 9.530 | ||
Amer Tower REIT Rg 22:15:00 / 18.07.25 |
224.77 | 0.78% | 1.73 | 224.76 | 224.77 | ||
Amer Wtr Works Rg 22:15:00 / 18.07.25 |
142.91 | 0.49% | 0.70 | 142.78 | 142.79 | ||
Ameren Rg 22:15:00 / 18.07.25 |
98.70 | 1.46% | 1.42 | 98.67 | 98.68 | ||
American Express Rg 22:15:00 / 18.07.25 |
307.95 | -2.35% | -7.40 | 308.07 | 308.08 | ||
American Intl Gr Rg 22:15:00 / 18.07.25 |
81.21 | 0.27% | 0.22 | 81.19 | 81.21 | ||
Ameriprise Fincl Rg 22:15:00 / 18.07.25 |
544.55 | 0.88% | 4.73 | 544.46 | 544.47 | ||
Amphenol Rg-A 22:15:00 / 18.07.25 |
103.34 | 1.35% | 1.38 | 103.32 | 103.33 | ||
Analog Devices Rg 02:00:00 / 19.07.25 |
241.85 | 0.37% | 0.88 | 241.75 | 241.84 | ||
Ansys Rg 02:00:00 / 17.07.25 |
374.30 | 0.00% | 0.00 | ||||
Aon-A Rg 22:15:00 / 18.07.25 |
356.11 | 0.42% | 1.48 | 356.06 | 356.26 | ||
Aptiv Rg 22:15:00 / 18.07.25 |
68.20 | -2.95% | -2.07 | 68.18 | 68.19 | ||
Arch Cap Grp Rg 02:00:00 / 19.07.25 |
88.35 | -0.35% | -0.31 | 88.35 | 88.36 | ||
Archer-Daniels M Rg 22:15:00 / 18.07.25 |
54.39 | 1.59% | 0.85 | 54.38 | 54.39 | ||
Arista Ne Rg 22:15:00 / 18.07.25 |
111.78 | -0.18% | -0.20 | 111.82 | 111.83 | ||
Assurant Rg 22:15:00 / 18.07.25 |
188.07 | -0.01% | -0.01 | 188.07 | 188.19 | ||
Atmos Energy Cor Rg 22:15:00 / 18.07.25 |
156.66 | 0.90% | 1.39 | 156.65 | 156.66 | ||
Autodesk Inc Rg 02:00:00 / 19.07.25 |
297.03 | 1.67% | 4.87 | 296.93 | 297.05 | ||
Automatic Data P Rg 02:00:00 / 19.07.25 |
301.79 | -0.11% | -0.33 | 301.61 | 301.79 | ||
Autozone Rg 22:15:00 / 18.07.25 |
3'713.93 | 1.77% | 64.51 | 3'712.55 | 3'713.94 | ||
Avery Dennison Rg 22:15:00 / 18.07.25 |
178.60 | -1.22% | -2.20 | 178.54 | 178.64 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 18.07.25 |
239.11 | 4.91% | 15.28% | 1.31% | -0.52% | 0.81% | 16.79% | 58.85% |
Bristol-MyersSqu Rg 22:15:00 / 18.07.25 |
47.36 | -15.03% | -6.33% | 0.04% | 0.94% | -2.27% | 10.99% | -36.47% |
Broadcom Rg 02:00:00 / 19.07.25 |
283.34 | 23.56% | 156.62% | 3.27% | 13.34% | 47.34% | 80.07% | 479.32% |
Brown & Brown Rg 22:15:01 / 18.07.25 |
103.84 | 2.07% | 46.44% | -3.83% | -6.38% | -9.61% | 11.46% | 75.57% |
Brown NVtgRg-B 22:15:00 / 18.07.25 |
28.92 | -23.54% | -49.14% | 2.48% | 9.21% | -15.22% | -33.55% | -59.27% |
C.H.Robinson Wld Rg 02:00:00 / 19.07.25 |
97.48 | -4.64% | 14.05% | -1.93% | 5.24% | 8.61% | 9.70% | 0.05% |
Cadence Design Rg 02:00:00 / 19.07.25 |
315.57 | 6.79% | 17.80% | -1.57% | 6.83% | 8.96% | 12.72% | 104.37% |
Caesr Entmt Rg 02:00:00 / 19.07.25 |
29.93 | -9.19% | -35.26% | -0.33% | 6.32% | 5.24% | -18.80% | -19.39% |
Camden REIT-SBI Rg 22:15:00 / 18.07.25 |
113.93 | -1.63% | 14.97% | -0.15% | -2.00% | -0.25% | 0.41% | -13.58% |
The Campbell's Rg 02:00:00 / 19.07.25 |
30.98 | -25.26% | -27.60% | -0.83% | -2.70% | -14.63% | -33.23% | -35.77% |
Capital One Finl Rg 22:15:00 / 18.07.25 |
218.28 | 22.25% | 66.26% | -1.16% | 8.25% | 19.19% | 50.42% | 101.57% |
Cardinal Health Rg 22:15:00 / 18.07.25 |
159.56 | 35.41% | 58.19% | -1.32% | -2.70% | 15.42% | 67.22% | 188.82% |
CarMax Rg 22:15:00 / 18.07.25 |
62.62 | -23.83% | -18.84% | -3.96% | -6.77% | -3.82% | -22.49% | -31.97% |
Carnival 22:15:00 / 18.07.25 |
29.55 | 18.18% | 58.85% | 0.78% | 22.92% | 56.68% | 60.42% | 220.81% |
Carrier Global Rg 22:15:00 / 18.07.25 |
76.63 | 12.70% | 33.91% | 0.03% | 6.76% | 26.68% | 12.69% | 113.69% |
Caterpillar 22:15:00 / 18.07.25 |
413.71 | 15.25% | 41.40% | 1.96% | 12.96% | 34.73% | 18.93% | 141.13% |
Cboe Glbl Mkt Rg 22:15:01 / 18.07.25 |
238.52 | 21.60% | 32.86% | 1.02% | 3.89% | 12.23% | 27.78% | 99.46% |
CBRE Group Rg-A 22:15:00 / 18.07.25 |
139.47 | 5.70% | 49.07% | -1.10% | 0.63% | 14.92% | 41.21% | 78.00% |
CDW Rg 02:00:00 / 19.07.25 |
179.59 | 3.54% | -20.82% | 1.25% | 5.26% | 13.70% | -21.52% | 11.44% |
Celanese Rg 22:15:00 / 18.07.25 |
57.31 | -15.47% | -62.35% | -3.31% | 4.96% | 30.81% | -58.99% | -46.20% |
Centene Rg 22:15:00 / 18.07.25 |
27.95 | -51.90% | -60.73% | -8.78% | -47.66% | -53.00% | -57.74% | -67.50% |
Centerpoint Ener Rg 22:15:00 / 18.07.25 |
37.24 | 15.03% | 27.76% | 2.84% | 2.67% | -2.62% | 28.59% | 23.27% |
Dayforce Rg 22:15:01 / 18.07.25 |
58.25 | -20.66% | -14.14% | 6.14% | 1.91% | 1.73% | 8.45% | 15.84% |
CF Industries Hl Rg 22:15:00 / 18.07.25 |
92.63 | 7.58% | 15.46% | -4.91% | -4.04% | 16.31% | 29.75% | 8.56% |
Charles Riv Lab Rg 22:15:00 / 18.07.25 |
154.48 | -15.11% | -33.71% | -2.25% | 4.82% | 34.24% | -32.13% | -28.69% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 18.07.25 |
239.11 | 0.81% |
239.36 21:57 |
236.76 15:35 |
247.01 02.04.25 |
214.01 08.04.25 |
210'826 |
Bristol-MyersSqu Rg 22:15:00 / 18.07.25 |
47.36 | -1.46% |
48.24 15:30 |
47.27 20:16 |
63.33 11.03.25 |
44.00 14.05.25 |
3'330'852 |
Broadcom Rg 02:00:00 / 19.07.25 |
283.34 | -1.09% |
287.52 15:30 |
281.00 17:05 |
288.25 17.07.25 |
138.11 07.04.25 |
5'732'834 |
Brown & Brown Rg 22:15:01 / 18.07.25 |
103.84 | -0.28% |
104.95 16:07 |
103.58 21:17 |
125.67 01.04.25 |
100.18 02.01.25 |
784'781 |
Brown NVtgRg-B 22:15:00 / 18.07.25 |
28.92 | -0.41% |
29.36 16:04 |
28.70 20:16 |
38.85 10.03.25 |
25.53 17.06.25 |
1'123'279 |
C.H.Robinson Wld Rg 02:00:00 / 19.07.25 |
97.48 | -1.07% |
99.50 15:30 |
96.79 20:15 |
110.21 29.01.25 |
84.73 09.04.25 |
595'718 |
Cadence Design Rg 02:00:00 / 19.07.25 |
315.57 | -1.65% |
322.12 15:50 |
315.11 21:57 |
330.09 03.07.25 |
222.20 07.04.25 |
583'982 |
Caesr Entmt Rg 02:00:00 / 19.07.25 |
29.93 | -1.38% |
30.79 15:30 |
29.86 21:55 |
39.98 14.02.25 |
21.42 04.04.25 |
1'603'851 |
Camden REIT-SBI Rg 22:15:00 / 18.07.25 |
113.93 | -0.19% |
114.86 16:05 |
113.56 17:09 |
126.53 04.03.25 |
102.59 09.04.25 |
231'524 |
The Campbell's Rg 02:00:00 / 19.07.25 |
30.98 | -1.02% |
31.45 15:32 |
30.94 21:50 |
43.83 10.03.25 |
29.39 10.07.25 |
1'051'135 |
Capital One Finl Rg 22:15:00 / 18.07.25 |
218.28 | 0.13% |
218.60 15:30 |
215.30 16:29 |
221.95 03.07.25 |
143.33 07.04.25 |
868'190 |
Cardinal Health Rg 22:15:00 / 18.07.25 |
159.56 | 0.06% |
160.34 19:44 |
158.00 16:04 |
168.41 01.07.25 |
117.54 02.01.25 |
685'371 |
CarMax Rg 22:15:00 / 18.07.25 |
62.62 | 0.55% |
62.85 15:30 |
61.87 19:22 |
89.47 18.02.25 |
61.52 23.05.25 |
856'366 |
Carnival 22:15:00 / 18.07.25 |
29.55 | 0.34% |
29.64 21:25 |
29.26 16:42 |
30.46 07.07.25 |
15.080 07.04.25 |
4'302'467 |
Carrier Global Rg 22:15:00 / 18.07.25 |
76.63 | -0.39% |
77.23 15:47 |
76.41 19:55 |
77.28 10.07.25 |
54.33 07.04.25 |
1'453'260 |
Caterpillar 22:15:00 / 18.07.25 |
413.71 | -1.04% |
419.90 15:30 |
412.16 20:33 |
419.90 18.07.25 |
267.31 07.04.25 |
730'437 |
Cboe Glbl Mkt Rg 22:15:01 / 18.07.25 |
238.52 | 0.48% |
239.30 15:57 |
236.07 21:06 |
239.30 18.07.25 |
187.44 15.01.25 |
19'531 |
CBRE Group Rg-A 22:15:00 / 18.07.25 |
139.47 | 0.50% |
139.99 17:55 |
138.77 16:23 |
147.44 05.02.25 |
108.48 09.04.25 |
318'690 |
CDW Rg 02:00:00 / 19.07.25 |
179.59 | -0.22% |
181.26 16:55 |
178.96 20:15 |
222.91 05.02.25 |
137.31 07.04.25 |
354'947 |
Celanese Rg 22:15:00 / 18.07.25 |
57.31 | -2.03% |
59.05 15:30 |
56.96 20:16 |
75.84 27.01.25 |
36.43 11.04.25 |
430'294 |
Centene Rg 22:15:00 / 18.07.25 |
27.95 | -4.08% |
29.04 15:30 |
27.88 21:56 |
66.81 03.02.25 |
27.88 18.07.25 |
4'398'813 |
Centerpoint Ener Rg 22:15:00 / 18.07.25 |
37.24 | 2.03% |
37.30 21:57 |
36.68 15:30 |
39.30 06.05.25 |
30.61 08.01.25 |
1'999'077 |
Dayforce Rg 22:15:01 / 18.07.25 |
58.25 | 1.08% |
58.26 21:59 |
56.91 15:56 |
75.12 28.01.25 |
48.07 07.04.25 |
530'512 |
CF Industries Hl Rg 22:15:00 / 18.07.25 |
92.63 | 0.92% |
93.85 16:07 |
91.92 18:31 |
104.29 16.06.25 |
67.34 08.04.25 |
891'663 |
Charles Riv Lab Rg 22:15:00 / 18.07.25 |
154.48 | -1.42% |
158.01 15:30 |
153.54 20:15 |
192.73 06.01.25 |
91.90 11.04.25 |
160'591 |