Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.07.2025 - 22:15:00
- 623.62
- -0.35%
- -2.20
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Wynn Resorts Rg 02:00:00 / 12.07.25 |
111.17 | -0.68% | -0.76 | 111.13 | 111.18 | 512'889 | |
Cadence Design Rg 02:00:00 / 12.07.25 |
320.60 | -0.64% | -2.06 | 320.40 | 320.60 | 444'186 | |
Biogen Rg 02:00:00 / 12.07.25 |
134.21 | -0.83% | -1.12 | 134.13 | 134.21 | 442'823 | |
Intuit Rg 02:00:00 / 12.07.25 |
747.90 | 0.00% | 0.00 | 747.62 | 747.85 | 395'676 | |
Marriott Intl Rg-A 02:00:00 / 12.07.25 |
281.65 | -0.23% | -0.65 | 281.54 | 281.66 | 360'028 | |
Ansys Rg 02:00:00 / 12.07.25 |
374.52 | 0.00% | 0.00 | 374.50 | 374.76 | 334'691 | |
Regeneron Pharma Rg 02:00:00 / 12.07.25 |
567.74 | 1.43% | 7.98 | 567.56 | 567.90 | 325'556 | |
Verisign Rg 02:00:00 / 12.07.25 |
281.39 | -1.37% | -3.90 | 281.38 | 281.54 | 196'361 | |
Monolithic Power Rg 02:00:00 / 12.07.25 |
736.06 | -0.59% | -4.39 | 735.66 | 736.06 | 146'515 | |
3M 22:15:00 / 11.07.25 |
155.84 | -0.94% | -1.48 | 155.80 | 155.81 | ||
A.J.Gallagher Rg 22:15:00 / 11.07.25 |
311.54 | -0.65% | -2.04 | 311.48 | 311.49 | ||
A.O.Smith Corp Rg 22:15:00 / 11.07.25 |
69.08 | -1.97% | -1.39 | 69.06 | 69.07 | ||
AFLAC Rg 22:15:00 / 11.07.25 |
101.57 | -0.69% | -0.71 | 101.55 | 101.56 | ||
AMETEK Rg 22:15:00 / 11.07.25 |
180.97 | -0.26% | -0.47 | 180.89 | 180.90 | ||
AT&T Rg 22:15:00 / 11.07.25 |
26.97 | -2.35% | -0.65 | 26.96 | 26.97 | ||
AbbVie Rg 22:15:00 / 11.07.25 |
192.45 | -1.31% | -2.55 | 192.26 | 192.27 | ||
Abbott Laboratories 22:15:00 / 11.07.25 |
132.02 | -1.18% | -1.58 | 131.97 | 131.98 | ||
Accenture-A Rg 22:15:00 / 11.07.25 |
281.06 | -2.53% | -7.30 | 280.95 | 281.06 | ||
Advance Auto Par Rg 22:15:00 / 11.07.25 |
62.56 | 4.97% | 2.96 | 62.55 | 62.56 | ||
Aes Rg 22:15:00 / 11.07.25 |
12.590 | 1.45% | 0.18 | 12.590 | 12.600 | ||
Agilent Tech Rg 22:15:00 / 11.07.25 |
123.28 | -0.72% | -0.89 | 123.20 | 123.21 | ||
Air Prod&Chemica Rg 22:15:00 / 11.07.25 |
291.97 | -0.72% | -2.13 | 291.94 | 291.95 | ||
Akamai Technolog Rg 02:00:00 / 12.07.25 |
77.38 | -2.59% | -2.06 | 77.35 | 77.39 | ||
Alaska Air Group Rg 22:15:00 / 11.07.25 |
52.54 | -3.03% | -1.64 | 52.52 | 52.53 | ||
Albemarle Rg 22:15:00 / 11.07.25 |
70.98 | -4.43% | -3.29 | 71.00 | 71.01 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 11.07.25 |
26.97 | 21.30% | 64.60% | -5.07% | -3.58% | 2.43% | 45.16% | 32.79% |
Atmos Energy Cor Rg 22:15:00 / 11.07.25 |
154.19 | 10.84% | 33.19% | 0.92% | 1.41% | -1.50% | 27.61% | 37.77% |
Autodesk Inc Rg 02:00:00 / 12.07.25 |
280.39 | -3.20% | 17.51% | -9.65% | -4.03% | 10.27% | 10.63% | 59.10% |
Automatic Data P Rg 02:00:00 / 12.07.25 |
302.65 | 4.47% | 31.27% | -1.09% | -1.36% | 4.28% | 27.15% | 40.76% |
Autozone Rg 22:15:00 / 11.07.25 |
3'705.64 | 16.44% | 44.20% | -2.24% | 2.84% | 3.82% | 25.98% | 70.85% |
Avery Dennison Rg 22:15:00 / 11.07.25 |
182.21 | -1.34% | -8.67% | 1.06% | 3.29% | 7.80% | -16.74% | 11.93% |
Avlonby Com REIT Rg 22:15:00 / 11.07.25 |
201.86 | -7.85% | 8.27% | -0.30% | -2.59% | 0.03% | -0.66% | 6.37% |
Baker Hughes Rg-A 02:00:00 / 12.07.25 |
40.70 | -3.19% | 16.18% | 0.18% | 4.25% | 2.06% | 17.97% | 39.48% |
Ball Rg 22:15:01 / 11.07.25 |
58.31 | 5.93% | 1.53% | -0.17% | 4.13% | 23.28% | -4.58% | -14.89% |
Bank of America Rg 22:15:00 / 11.07.25 |
46.73 | 6.87% | 39.50% | -3.97% | 5.22% | 26.57% | 11.55% | 47.75% |
Bank of NY Mello Rg 22:15:00 / 11.07.25 |
93.72 | 21.91% | 79.94% | 0.50% | 3.57% | 26.58% | 42.63% | 123.59% |
Bath&Body Works Rg 22:15:01 / 11.07.25 |
32.84 | -13.21% | -22.03% | 0.12% | 27.14% | 18.51% | -10.76% | 21.83% |
Baxter Intl. 22:15:00 / 11.07.25 |
28.70 | 1.85% | -23.18% | -3.33% | -6.88% | 0.56% | -15.51% | -54.43% |
Becton Dickinson Rg 22:15:00 / 11.07.25 |
175.97 | -21.76% | -27.20% | 1.75% | 2.25% | -10.50% | -22.16% | -27.75% |
Berkshire Hath Rg-B 22:15:01 / 11.07.25 |
475.86 | 5.51% | 34.10% | -0.45% | -2.93% | -6.13% | 9.54% | 70.31% |
Best Buy Rg 22:15:00 / 11.07.25 |
71.79 | -14.08% | -5.83% | 1.82% | 0.79% | 15.59% | -16.04% | 3.58% |
Bio-Rad Lab-A 22:15:00 / 11.07.25 |
256.97 | -20.89% | -19.51% | 4.01% | 10.91% | 8.48% | -14.94% | -49.74% |
Bio-Techne Rg 02:00:00 / 12.07.25 |
54.14 | -24.46% | -29.48% | 2.39% | 7.17% | 13.12% | -29.97% | -41.17% |
Biogen Rg 02:00:00 / 12.07.25 |
134.21 | -11.50% | -47.70% | 1.85% | 2.72% | 14.10% | -41.66% | -38.15% |
Blackrock Rg 22:15:00 / 11.07.25 |
1'101.64 | 7.70% | 36.00% | 2.39% | 12.17% | 29.00% | 33.86% | 78.20% |
Boeing Co Rg 22:15:00 / 11.07.25 |
226.84 | 27.73% | -13.26% | 3.76% | 12.46% | 42.36% | 26.65% | 62.57% |
Booking Hldg Rg 02:00:00 / 12.07.25 |
5'717.10 | 15.10% | 61.21% | 0.03% | 7.90% | 25.04% | 41.99% | 223.17% |
BorgWarner Rg 22:15:01 / 11.07.25 |
35.41 | 12.65% | -0.11% | 1.64% | 6.15% | 34.84% | 6.72% | 17.96% |
BXP Rg 22:15:01 / 11.07.25 |
70.77 | -5.49% | 0.16% | 5.11% | -2.82% | 13.11% | 3.48% | -21.17% |
Boston Scientifi Rg 22:15:01 / 11.07.25 |
103.20 | 16.28% | 79.66% | -0.61% | 1.68% | 10.28% | 32.27% | 174.47% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 11.07.25 |
26.97 | -2.35% |
27.41 15:30 |
26.62 18:20 |
29.19 01.07.25 |
21.38 14.01.25 |
10'815'016 |
Atmos Energy Cor Rg 22:15:00 / 11.07.25 |
154.19 | -0.12% |
155.03 21:35 |
153.00 15:51 |
166.67 08.05.25 |
136.20 06.01.25 |
147'688 |
Autodesk Inc Rg 02:00:00 / 12.07.25 |
280.39 | -2.00% |
285.99 15:31 |
280.00 17:24 |
319.48 07.07.25 |
232.94 07.04.25 |
870'541 |
Automatic Data P Rg 02:00:00 / 12.07.25 |
302.65 | -1.04% |
305.43 15:30 |
301.94 20:32 |
329.84 06.06.25 |
272.98 07.04.25 |
484'509 |
Autozone Rg 22:15:00 / 11.07.25 |
3'705.64 | -0.61% |
3'727.78 21:01 |
3'701.36 21:57 |
3'910.00 21.05.25 |
3'167.49 16.01.25 |
19'693 |
Avery Dennison Rg 22:15:00 / 11.07.25 |
182.21 | -1.31% |
182.98 20:54 |
181.91 21:53 |
196.30 28.01.25 |
157.00 08.04.25 |
203'950 |
Avlonby Com REIT Rg 22:15:00 / 11.07.25 |
201.86 | -0.41% |
202.71 21:32 |
199.96 15:30 |
230.00 04.03.25 |
180.67 09.04.25 |
191'841 |
Baker Hughes Rg-A 02:00:00 / 12.07.25 |
40.70 | 2.49% |
40.78 18:40 |
39.40 15:33 |
49.24 06.02.25 |
33.63 07.04.25 |
2'501'003 |
Ball Rg 22:15:01 / 11.07.25 |
58.31 | -0.15% |
58.48 20:45 |
57.83 16:13 |
59.13 08.07.25 |
43.55 09.04.25 |
656'344 |
Bank of America Rg 22:15:00 / 11.07.25 |
46.73 | -0.51% |
46.81 21:33 |
46.26 15:51 |
49.31 03.07.25 |
33.07 09.04.25 |
8'380'796 |
Bank of NY Mello Rg 22:15:00 / 11.07.25 |
93.72 | 0.06% |
93.79 20:55 |
92.68 15:51 |
93.92 10.07.25 |
70.46 07.04.25 |
1'405'117 |
Bath&Body Works Rg 22:15:01 / 11.07.25 |
32.84 | -2.41% |
33.27 15:30 |
32.62 16:56 |
41.87 26.02.25 |
24.94 13.06.25 |
1'188'261 |
Baxter Intl. 22:15:00 / 11.07.25 |
28.70 | -3.37% |
29.28 15:30 |
28.51 18:03 |
37.73 10.03.25 |
26.25 09.04.25 |
1'889'962 |
Becton Dickinson Rg 22:15:00 / 11.07.25 |
175.97 | -0.86% |
176.48 21:34 |
173.91 16:53 |
251.91 03.02.25 |
163.34 06.05.25 |
601'063 |
Berkshire Hath Rg-B 22:15:01 / 11.07.25 |
475.86 | -0.50% |
476.85 15:30 |
471.50 16:10 |
542.03 02.05.25 |
440.18 10.01.25 |
1'550'551 |
Best Buy Rg 22:15:00 / 11.07.25 |
71.79 | -2.62% |
73.12 16:03 |
71.75 21:07 |
91.66 20.02.25 |
55.00 08.04.25 |
639'146 |
Bio-Rad Lab-A 22:15:00 / 11.07.25 |
256.97 | -1.12% |
259.59 20:44 |
256.75 21:05 |
370.25 28.01.25 |
213.25 03.06.25 |
91'353 |
Bio-Techne Rg 02:00:00 / 12.07.25 |
54.14 | -0.50% |
54.46 20:49 |
53.60 15:45 |
79.28 05.02.25 |
46.02 21.04.25 |
473'342 |
Biogen Rg 02:00:00 / 12.07.25 |
134.21 | -0.83% |
134.55 21:55 |
132.37 15:33 |
157.09 10.03.25 |
110.06 09.04.25 |
442'823 |
Blackrock Rg 22:15:00 / 11.07.25 |
1'101.64 | -0.22% |
1'103.38 21:40 |
1'097.43 18:13 |
1'105.41 10.07.25 |
775.00 07.04.25 |
147'226 |
Boeing Co Rg 22:15:00 / 11.07.25 |
226.84 | 0.33% |
228.66 17:11 |
225.90 15:30 |
230.17 09.07.25 |
128.92 07.04.25 |
979'754 |
Booking Hldg Rg 02:00:00 / 12.07.25 |
5'717.10 | -0.02% |
5'725.39 21:48 |
5'672.18 15:53 |
5'833.11 08.07.25 |
4'106.56 09.04.25 |
57'605 |
BorgWarner Rg 22:15:01 / 11.07.25 |
35.41 | -1.12% |
35.87 20:48 |
35.37 16:54 |
36.08 10.07.25 |
24.50 08.04.25 |
527'479 |
BXP Rg 22:15:01 / 11.07.25 |
70.77 | 0.70% |
71.02 21:50 |
69.28 15:30 |
75.95 27.01.25 |
54.25 09.04.25 |
559'219 |
Boston Scientifi Rg 22:15:01 / 11.07.25 |
103.20 | -0.64% |
103.59 15:30 |
102.86 17:27 |
107.52 30.06.25 |
86.00 07.04.25 |
1'785'213 |