Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.07.2025 - 22:15:00
- 622.14
- -0.43%
- -2.67
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Tractor Supply Rg 02:00:00 / 16.07.25 |
56.34 | 0.00% | 0.00 | 56.00 | 62.69 | 2'577'590 | |
Monster Beverage Rg 02:00:00 / 16.07.25 |
58.94 | 0.00% | 0.00 | 55.94 | 65.78 | 2'435'493 | |
Gilead Sciences Rg 02:00:00 / 16.07.25 |
109.06 | 0.00% | 0.00 | 108.48 | 109.06 | 2'133'814 | |
Exelon Rg 02:00:00 / 16.07.25 |
42.95 | 0.00% | 0.00 | 41.99 | 43.23 | 1'915'572 | |
News Rg-A 02:00:00 / 16.07.25 |
29.67 | 0.00% | 0.00 | 28.16 | 35.30 | 1'896'082 | |
eBay Rg 02:00:00 / 16.07.25 |
77.22 | 0.00% | 0.00 | 76.68 | 77.61 | 1'519'691 | |
Am Electric Rg 02:00:00 / 16.07.25 |
104.40 | 0.00% | 0.00 | 101.28 | 106.04 | 1'146'355 | |
Cognizant Tech So-A 02:00:00 / 16.07.25 |
74.31 | 0.00% | 0.00 | 64.63 | 83.58 | 1'006'222 | |
Dollar Tree Rg 02:00:00 / 16.07.25 |
106.55 | 0.00% | 0.00 | 103.46 | 109.00 | 979'782 | |
CoStar Group Rg 02:00:00 / 16.07.25 |
84.09 | 0.00% | 0.00 | 74.50 | 92.09 | 811'354 | |
Paychex Inc Rg 02:00:00 / 16.07.25 |
140.68 | 0.00% | 0.00 | 127.40 | 154.14 | 761'706 | |
Charter Comm Rg-A 02:00:00 / 16.07.25 |
383.33 | 0.00% | 0.00 | 325.28 | 436.85 | 727'868 | |
CME Group Rg-A 02:00:00 / 16.07.25 |
275.00 | 0.00% | 0.00 | 248.84 | 280.78 | 692'458 | |
Hologic Rg 02:00:00 / 16.07.25 |
63.26 | 0.00% | 0.00 | 54.87 | 65.39 | 684'076 | |
Trimble Rg 02:00:00 / 16.07.25 |
79.47 | 0.00% | 0.00 | 70.53 | 88.37 | 617'950 | |
NVIDIA Rg 02:00:00 / 16.07.25 |
170.70 | 0.00% | 0.00 | 170.25 | 170.30 | 594'551 | |
Zions Bancorp Rg 02:00:00 / 16.07.25 |
54.54 | 0.00% | 0.00 | 49.43 | 56.50 | 578'384 | |
Incyte Rg 02:00:00 / 16.07.25 |
68.25 | 0.00% | 0.00 | 62.97 | 76.85 | 555'437 | |
Regency Cent REITRg 02:00:00 / 16.07.25 |
68.62 | 0.00% | 0.00 | 58.08 | 77.67 | 507'378 | |
Steel Dynamics Rg 02:00:00 / 16.07.25 |
128.86 | 0.00% | 0.00 | 126.60 | 152.17 | 430'419 | |
PTC Rg 02:00:00 / 16.07.25 |
192.22 | 0.00% | 0.00 | 189.00 | 227.95 | 400'210 | |
News Rg-B 02:00:00 / 16.07.25 |
34.20 | 0.00% | 0.00 | 33.11 | 54.72 | 372'492 | |
Willis Towers Rg 02:00:00 / 16.07.25 |
304.39 | 0.00% | 0.00 | 124.80 | 298'582 | ||
Align Technology Rg 02:00:00 / 16.07.25 |
192.81 | 0.00% | 0.00 | 188.00 | 224.69 | 291'183 | |
Tesla Rg 02:00:00 / 16.07.25 |
310.78 | 0.00% | 0.00 | 311.15 | 311.40 | 276'328 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
3M 22:15:00 / 15.07.25 |
156.59 | 21.30% | 71.06% | 1.85% | 10.11% | 14.86% | 51.57% | 43.71% |
A.J.Gallagher Rg 22:15:00 / 15.07.25 |
308.06 | 8.74% | 36.99% | 0.00% | 0.00% | 0.00% | 0.00% | 85.86% |
A.O.Smith Corp Rg 22:15:00 / 15.07.25 |
67.24 | -1.42% | -18.44% | -1.78% | 6.34% | 5.13% | -26.90% | 18.69% |
Abbott Laboratories 22:15:00 / 15.07.25 |
131.49 | 16.25% | 19.46% | -1.40% | -0.60% | -0.18% | 28.01% | 20.83% |
AbbVie Rg 22:15:00 / 15.07.25 |
186.39 | 4.89% | 20.27% | -1.78% | 0.49% | 7.26% | 10.16% | 21.33% |
Accenture-A Rg 22:15:00 / 15.07.25 |
276.07 | -21.52% | -21.33% | -8.99% | -11.52% | -2.78% | -15.06% | 1.68% |
Adobe Rg 02:00:00 / 16.07.25 |
364.18 | -18.10% | -38.96% | -4.72% | -4.83% | 4.08% | -35.72% | -4.13% |
Advance Auto Par Rg 22:15:00 / 15.07.25 |
62.40 | 31.95% | 2.24% | 12.01% | 29.38% | 89.44% | -1.98% | -66.93% |
Advanced Micro D Rg 02:00:00 / 16.07.25 |
155.61 | 28.83% | 5.56% | 12.91% | 22.43% | 80.40% | -12.36% | 91.85% |
Aes Rg 22:15:00 / 15.07.25 |
13.140 | 2.10% | -31.74% | 18.70% | 24.79% | 31.66% | -25.55% | -35.43% |
AFLAC Rg 22:15:00 / 15.07.25 |
100.62 | -2.73% | 21.96% | -2.54% | -1.44% | -7.10% | 7.56% | 85.27% |
Agilent Tech Rg 22:15:00 / 15.07.25 |
112.94 | -15.93% | -18.77% | -6.67% | -2.71% | 9.85% | -16.99% | -4.96% |
Air Prod&Chemica Rg 22:15:00 / 15.07.25 |
286.65 | -1.17% | 4.69% | -1.95% | 3.47% | 8.02% | 7.15% | 27.29% |
Akamai Technolog Rg 02:00:00 / 16.07.25 |
76.80 | -19.71% | -35.11% | -4.76% | -2.39% | 4.25% | -21.21% | -13.13% |
Alaska Air Group Rg 22:15:00 / 15.07.25 |
51.64 | -20.25% | 32.17% | 3.16% | 10.58% | 14.91% | 27.51% | 25.01% |
Albemarle Rg 22:15:00 / 15.07.25 |
70.02 | -18.66% | -51.54% | -0.28% | 17.31% | 27.84% | -28.34% | -65.11% |
Alexandria REIT Rg 22:15:00 / 15.07.25 |
77.32 | -20.74% | -39.01% | 0.39% | 8.57% | 1.39% | -39.40% | -45.86% |
Align Technology Rg 02:00:00 / 16.07.25 |
192.81 | -7.53% | -29.63% | -1.36% | 10.08% | 10.89% | -22.11% | -24.35% |
Allegion Rg 22:15:00 / 15.07.25 |
145.55 | 11.38% | 14.89% | -2.01% | 6.83% | 14.77% | 13.69% | 50.04% |
Alliant Energy Rg 02:00:00 / 16.07.25 |
61.85 | 4.58% | 20.57% | 0.96% | 2.93% | 1.34% | 13.15% | 6.34% |
Allstate Rg 22:15:00 / 15.07.25 |
192.43 | -0.19% | 37.47% | -0.50% | -2.91% | -0.76% | 14.67% | 57.21% |
Alphab Rg-C-NV 02:00:00 / 16.07.25 |
183.10 | -3.85% | 29.92% | 4.53% | 3.31% | 18.97% | -1.29% | 62.37% |
Alphabet-A Rg 02:00:00 / 16.07.25 |
182.00 | -3.86% | 30.29% | 4.38% | 3.44% | 20.16% | -1.04% | 62.82% |
Altria Group Rg 22:15:00 / 15.07.25 |
58.48 | 11.84% | 44.97% | -1.78% | -0.86% | -0.58% | 21.76% | 39.27% |
Am Electric Rg 02:00:00 / 16.07.25 |
104.40 | 13.20% | 28.54% | 0.42% | 2.74% | -3.47% | 13.66% | 9.64% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 15.07.25 |
156.59 | 0.00% |
159.45 10.07.25 |
122.58 07.04.25 |
1'042'488 | ||
A.J.Gallagher Rg 22:15:00 / 15.07.25 |
308.06 | 0.00% |
351.18 03.06.25 |
275.63 02.01.25 |
315'884 | ||
A.O.Smith Corp Rg 22:15:00 / 15.07.25 |
67.24 | 0.00% |
73.09 21.01.25 |
58.86 09.04.25 |
465'415 | ||
Abbott Laboratories 22:15:00 / 15.07.25 |
131.49 | 0.00% |
141.01 04.03.25 |
110.86 15.01.25 |
1'145'710 | ||
AbbVie Rg 22:15:00 / 15.07.25 |
186.39 | 0.00% |
218.60 10.03.25 |
164.39 09.04.25 |
1'355'282 | ||
Accenture-A Rg 22:15:00 / 15.07.25 |
276.07 | 0.00% |
398.35 05.02.25 |
275.93 07.04.25 |
1'073'945 | ||
Adobe Rg 02:00:00 / 16.07.25 |
364.18 | 0.00% |
465.21 13.02.25 |
332.01 07.04.25 |
705 | ||
Advance Auto Par Rg 22:15:00 / 15.07.25 |
62.40 | 0.00% |
63.24 11.07.25 |
28.96 09.04.25 |
589'572 | ||
Advanced Micro D Rg 02:00:00 / 16.07.25 |
155.61 | 0.00% |
158.67 15.07.25 |
76.49 08.04.25 |
210'044 | ||
Aes Rg 22:15:00 / 15.07.25 |
13.140 | 0.00% |
13.440 06.01.25 |
9.460 22.05.25 |
4'767'174 | ||
AFLAC Rg 22:15:00 / 15.07.25 |
100.62 | 0.00% |
113.43 03.04.25 |
97.50 07.04.25 |
775'869 | ||
Agilent Tech Rg 22:15:00 / 15.07.25 |
112.94 | 0.00% |
153.84 31.01.25 |
96.44 09.04.25 |
791'040 | ||
Air Prod&Chemica Rg 22:15:00 / 15.07.25 |
286.65 | 0.00% |
341.06 04.02.25 |
244.20 08.04.25 |
232'506 | ||
Akamai Technolog Rg 02:00:00 / 16.07.25 |
76.80 | 0.00% |
103.74 10.02.25 |
67.60 09.04.25 |
11 | ||
Alaska Air Group Rg 22:15:00 / 15.07.25 |
51.64 | 0.00% |
78.07 19.02.25 |
40.02 24.04.25 |
442'483 | ||
Albemarle Rg 22:15:00 / 15.07.25 |
70.02 | 0.00% |
99.02 17.01.25 |
49.48 08.04.25 |
1'053'151 | ||
Alexandria REIT Rg 22:15:00 / 15.07.25 |
77.32 | 0.00% |
105.14 10.03.25 |
67.39 23.05.25 |
493'773 | ||
Align Technology Rg 02:00:00 / 16.07.25 |
192.81 | 0.00% |
237.23 22.01.25 |
141.84 08.04.25 |
291'183 | ||
Allegion Rg 22:15:00 / 15.07.25 |
145.55 | 0.00% |
153.09 10.07.25 |
116.60 08.04.25 |
281'067 | ||
Alliant Energy Rg 02:00:00 / 16.07.25 |
61.85 | 0.00% |
66.54 04.03.25 |
56.31 13.01.25 |
589'559 | ||
Allstate Rg 22:15:00 / 15.07.25 |
192.43 | 0.00% |
213.06 03.06.25 |
176.50 10.01.25 |
431'124 | ||
Alphab Rg-C-NV 02:00:00 / 16.07.25 |
183.10 | 0.00% |
208.70 04.02.25 |
142.69 07.04.25 |
15'808 | ||
Alphabet-A Rg 02:00:00 / 16.07.25 |
182.00 | 0.00% |
207.05 04.02.25 |
140.53 07.04.25 |
38'098 | ||
Altria Group Rg 22:15:00 / 15.07.25 |
58.48 | 0.00% |
61.26 07.05.25 |
50.10 30.01.25 |
2'123'902 | ||
Am Electric Rg 02:00:00 / 16.07.25 |
104.40 | 0.00% |
110.45 03.04.25 |
89.96 08.01.25 |
1'146'355 |