Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.07.2024 - 22:15:00
- 544.44
- 1.12%
- 6.03
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
NVIDIA Rg 02:00:00 / 27.07.24 |
113.06 | 0.69% | 0.78 | 113.08 | 113.09 | 50'654'556 | |
Apple Rg 02:00:00 / 27.07.24 |
217.96 | 0.22% | 0.47 | 217.98 | 218.01 | 13'569'809 | |
Tesla Rg 02:00:00 / 27.07.24 |
219.80 | -0.20% | -0.45 | 219.83 | 219.93 | 13'426'430 | |
Intel Rg 02:00:00 / 27.07.24 |
31.35 | 0.80% | 0.25 | 31.37 | 31.38 | 12'377'675 | |
Alphabet-A Rg 02:00:00 / 27.07.24 |
167.00 | -0.17% | -0.28 | 166.97 | 167.00 | 11'648'420 | |
Dexcom Rg 02:00:00 / 27.07.24 |
64.00 | -40.66% | -43.85 | 63.97 | 63.99 | 10'840'124 | |
American Airline Rg 02:00:00 / 27.07.24 |
10.620 | 0.19% | 0.02 | 10.610 | 10.630 | 10'555'297 | |
Advanced Micro D Rg 02:00:00 / 27.07.24 |
139.99 | 1.21% | 1.67 | 139.99 | 140.01 | 10'045'961 | |
Amazon.Com Rg 02:00:00 / 27.07.24 |
182.50 | 1.47% | 2.65 | 182.43 | 182.47 | 9'247'151 | |
Alphab Rg-C-NV 02:00:00 / 27.07.24 |
168.68 | -0.28% | -0.48 | 168.64 | 168.67 | 8'997'133 | |
Broadcom Rg 02:00:00 / 27.07.24 |
151.63 | 1.59% | 2.37 | 151.61 | 151.67 | 6'944'637 | |
Microsoft Rg 02:00:00 / 27.07.24 |
425.27 | 1.64% | 6.87 | 425.07 | 425.23 | 6'820'916 | |
Newell Brands Rg 02:00:00 / 27.07.24 |
8.910 | 40.54% | 2.57 | 8.890 | 8.910 | 6'671'573 | |
Warnr Bros Rg-A 02:00:00 / 27.07.24 |
8.310 | 4.01% | 0.32 | 8.310 | 8.320 | 6'434'982 | |
Micron Technolog Rg 02:00:00 / 27.07.24 |
109.41 | 1.82% | 1.96 | 109.40 | 109.42 | 5'403'782 | |
Walgreens Boots Rg 02:00:00 / 27.07.24 |
11.820 | 2.69% | 0.31 | 11.810 | 11.820 | 4'712'479 | |
CSX Rg 02:00:00 / 27.07.24 |
34.32 | 2.14% | 0.72 | 34.32 | 34.33 | 3'938'232 | |
Starbucks Rg 02:00:00 / 27.07.24 |
74.05 | 1.00% | 0.73 | 74.05 | 74.06 | 3'924'538 | |
Baker Hughes Rg-A 02:00:00 / 27.07.24 |
37.65 | 5.82% | 2.07 | 37.66 | 37.67 | 3'889'648 | |
ON Semiconductor Rg 02:00:00 / 27.07.24 |
70.17 | 3.89% | 2.63 | 70.19 | 70.24 | 3'650'374 | |
Meta Platforms Rg-A 02:00:00 / 27.07.24 |
465.70 | 2.71% | 12.29 | 465.67 | 465.86 | 3'465'009 | |
PayPal Holdings Rg 02:00:00 / 27.07.24 |
58.29 | 1.87% | 1.07 | 58.29 | 58.31 | 3'304'350 | |
Qualcomm Rg 02:00:00 / 27.07.24 |
180.05 | 2.66% | 4.66 | 180.02 | 180.11 | 2'605'687 | |
Microchip Tech Rg 02:00:00 / 27.07.24 |
86.83 | 2.12% | 1.80 | 86.82 | 86.83 | 2'524'065 | |
Honeywell Intl Rg 02:00:00 / 27.07.24 |
202.74 | 0.14% | 0.29 | 202.66 | 202.68 | 2'446'399 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
3M 22:15:00 / 26.07.24 |
127.16 | 12.95% | 2.96% | 21.14% | 26.39% | 31.65% | 36.20% | -38.41% |
A.J.Gallagher Rg 22:15:00 / 26.07.24 |
283.58 | 21.83% | 45.31% | 4.35% | 9.40% | 16.69% | 32.02% | 91.52% |
A.O.Smith Corp Rg 22:15:00 / 26.07.24 |
84.50 | -0.32% | 43.57% | -4.85% | 5.39% | -0.76% | 16.34% | 18.02% |
Abbott Laboratories 22:15:00 / 26.07.24 |
105.24 | -3.73% | -3.49% | 1.47% | 1.98% | -0.38% | -5.47% | -12.28% |
AbbVie Rg 22:15:00 / 26.07.24 |
185.16 | 17.55% | 12.72% | 6.65% | 8.68% | 13.78% | 23.79% | 54.13% |
Accenture-A Rg 22:15:00 / 26.07.24 |
328.46 | -5.92% | 23.71% | -0.92% | 8.56% | 7.32% | 3.83% | 3.60% |
Adobe Rg 02:00:00 / 27.07.24 |
542.44 | -10.80% | 58.13% | -1.55% | -2.36% | 11.57% | 2.57% | -14.97% |
Advance Auto Par Rg 22:15:00 / 26.07.24 |
60.76 | -1.41% | -59.08% | 1.69% | 1.76% | -17.74% | -18.32% | -72.01% |
Advanced Micro D Rg 02:00:00 / 27.07.24 |
139.99 | -6.17% | 113.56% | -7.65% | -13.70% | -7.05% | 23.93% | 50.10% |
Aes Rg 22:15:00 / 26.07.24 |
17.520 | -10.49% | -40.09% | 0.00% | 0.46% | -7.20% | -19.00% | -27.91% |
AFLAC Rg 22:15:00 / 26.07.24 |
94.82 | 14.08% | 30.83% | 0.34% | 6.47% | 11.91% | 31.08% | 76.35% |
Agilent Tech Rg 22:15:00 / 26.07.24 |
137.32 | -2.91% | -9.80% | 2.92% | 7.79% | -2.34% | 12.77% | -11.38% |
Air Prod&Chemica Rg 22:15:00 / 26.07.24 |
260.98 | -5.54% | -16.10% | 5.00% | 5.51% | 5.40% | -14.53% | -10.90% |
Akamai Technolog Rg 02:00:00 / 27.07.24 |
96.97 | -18.57% | 14.32% | 2.02% | 7.65% | -2.71% | 2.46% | -19.38% |
Alaska Air Group Rg 22:15:00 / 26.07.24 |
39.46 | -1.00% | -9.92% | 1.88% | -1.57% | -10.01% | -18.86% | -33.60% |
Albemarle Rg 22:15:00 / 26.07.24 |
92.80 | -37.02% | -58.04% | -0.82% | -4.73% | -29.04% | -56.28% | -52.19% |
Alexandria REIT Rg 22:15:00 / 26.07.24 |
118.92 | -8.49% | -20.36% | -5.50% | 2.69% | -0.79% | -5.38% | -41.09% |
Align Technology Rg 02:00:00 / 27.07.24 |
220.45 | -17.50% | 7.18% | -12.38% | -8.69% | -23.42% | -42.28% | -64.58% |
Allegion Rg 22:15:00 / 26.07.24 |
136.77 | 4.89% | 26.24% | 7.97% | 18.17% | 9.52% | 17.04% | -4.53% |
Alliant Energy Rg 02:00:00 / 27.07.24 |
56.01 | 8.85% | 1.14% | 2.13% | 10.04% | 10.15% | 3.93% | -4.73% |
Allstate Rg 22:15:00 / 26.07.24 |
169.17 | 18.16% | 21.98% | -3.24% | 5.38% | -0.54% | 50.13% | 27.49% |
Alphab Rg-C-NV 02:00:00 / 27.07.24 |
168.68 | 20.03% | 90.65% | -5.97% | -8.04% | -0.18% | 26.82% | 22.74% |
Alphabet-A Rg 02:00:00 / 27.07.24 |
167.00 | 19.75% | 89.60% | -6.00% | -8.32% | -0.14% | 25.96% | 25.76% |
Altria Group Rg 22:15:00 / 26.07.24 |
50.43 | 23.45% | 8.95% | 2.09% | 9.56% | 15.96% | 11.03% | 4.86% |
Am Electric Rg 02:00:00 / 27.07.24 |
96.45 | 18.00% | 0.94% | 3.55% | 9.93% | 8.86% | 12.91% | 11.47% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 26.07.24 |
127.16 | 22.99% |
128.00 21:57 |
113.95 15:33 |
128.00 26.07.24 |
88.29 01.04.24 |
4'639'526 |
A.J.Gallagher Rg 22:15:00 / 26.07.24 |
283.58 | 3.51% |
283.90 21:50 |
269.13 15:30 |
283.90 26.07.24 |
223.44 05.01.24 |
285'979 |
A.O.Smith Corp Rg 22:15:00 / 26.07.24 |
84.50 | 2.82% |
84.91 19:00 |
83.40 15:30 |
92.39 18.07.24 |
76.90 05.02.24 |
314'143 |
Abbott Laboratories 22:15:00 / 26.07.24 |
105.24 | -0.68% |
107.13 16:28 |
104.67 21:15 |
121.64 08.03.24 |
99.71 18.07.24 |
2'225'410 |
AbbVie Rg 22:15:00 / 26.07.24 |
185.16 | 1.64% |
186.82 19:09 |
182.84 15:32 |
186.82 26.07.24 |
153.60 30.05.24 |
1'606'431 |
Accenture-A Rg 22:15:00 / 26.07.24 |
328.46 | -0.50% |
329.81 18:11 |
325.88 15:37 |
387.38 07.03.24 |
278.69 31.05.24 |
700'378 |
Adobe Rg 02:00:00 / 27.07.24 |
542.44 | 1.93% |
545.36 18:55 |
534.34 15:30 |
638.23 02.02.24 |
433.98 31.05.24 |
746'194 |
Advance Auto Par Rg 22:15:00 / 26.07.24 |
60.76 | 0.98% |
61.61 15:55 |
60.35 19:38 |
88.55 21.03.24 |
57.83 09.07.24 |
420'855 |
Advanced Micro D Rg 02:00:00 / 27.07.24 |
139.99 | 1.21% |
141.28 18:43 |
138.27 16:08 |
227.29 08.03.24 |
133.75 03.01.24 |
10'045'961 |
Aes Rg 22:15:00 / 26.07.24 |
17.520 | 1.68% |
17.670 16:05 |
17.375 17:18 |
22.21 31.05.24 |
14.690 27.02.24 |
1'481'982 |
AFLAC Rg 22:15:00 / 26.07.24 |
94.82 | 0.74% |
95.21 16:44 |
94.09 15:30 |
95.48 18.07.24 |
75.08 01.02.24 |
476'653 |
Agilent Tech Rg 22:15:00 / 26.07.24 |
137.32 | 1.73% |
140.18 15:46 |
136.49 15:33 |
155.21 17.05.24 |
124.21 09.07.24 |
421'287 |
Air Prod&Chemica Rg 22:15:00 / 26.07.24 |
260.98 | 0.90% |
263.30 20:28 |
258.82 15:35 |
286.52 13.06.24 |
212.27 06.02.24 |
245'220 |
Akamai Technolog Rg 02:00:00 / 27.07.24 |
96.97 | 0.62% |
97.28 18:16 |
96.15 16:53 |
129.15 09.02.24 |
87.60 13.06.24 |
361'153 |
Alaska Air Group Rg 22:15:00 / 26.07.24 |
39.46 | 2.02% |
39.64 21:14 |
38.63 15:34 |
46.15 22.04.24 |
33.25 17.01.24 |
584'161 |
Albemarle Rg 22:15:00 / 26.07.24 |
92.80 | 1.98% |
93.16 21:28 |
90.64 16:32 |
149.61 02.01.24 |
90.02 19.07.24 |
448'672 |
Alexandria REIT Rg 22:15:00 / 26.07.24 |
118.92 | 2.51% |
119.53 20:51 |
117.16 15:30 |
131.12 02.01.24 |
111.30 13.02.24 |
273'622 |
Align Technology Rg 02:00:00 / 27.07.24 |
220.45 | -2.48% |
226.39 15:30 |
219.07 17:33 |
334.35 21.03.24 |
219.07 26.07.24 |
352'765 |
Allegion Rg 22:15:00 / 26.07.24 |
136.77 | 2.93% |
137.43 19:31 |
133.97 16:38 |
137.43 26.07.24 |
113.36 05.07.24 |
325'284 |
Alliant Energy Rg 02:00:00 / 27.07.24 |
56.01 | 0.30% |
56.13 18:02 |
55.68 16:17 |
56.78 25.07.24 |
46.80 01.03.24 |
604'827 |
Allstate Rg 22:15:00 / 26.07.24 |
169.17 | 2.28% |
171.06 18:45 |
166.46 15:30 |
179.80 18.07.24 |
140.33 02.01.24 |
467'184 |
Alphab Rg-C-NV 02:00:00 / 27.07.24 |
168.68 | -0.28% |
169.84 19:06 |
165.87 15:55 |
193.30 10.07.24 |
131.56 05.03.24 |
8'997'133 |
Alphabet-A Rg 02:00:00 / 27.07.24 |
167.00 | -0.17% |
168.09 19:06 |
164.06 15:56 |
191.75 10.07.24 |
130.67 05.03.24 |
11'648'420 |
Altria Group Rg 22:15:00 / 26.07.24 |
50.43 | 1.27% |
50.47 21:59 |
49.55 16:00 |
50.47 26.07.24 |
39.26 04.03.24 |
1'699'983 |
Am Electric Rg 02:00:00 / 27.07.24 |
96.45 | 0.64% |
96.84 19:04 |
95.81 16:37 |
97.31 25.07.24 |
75.22 08.02.24 |
1'141'109 |