Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.07.2025 - 16:06:07
- 617.73
- 0.01%
- 0.08
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 16:06:09 / 02.07.25 |
91.55 | 0.42% | 0.38 | 91.52 | 91.56 | 119'511 | |
Charter Comm Rg-A 16:05:15 / 02.07.25 |
414.60 | -0.87% | -3.62 | 413.81 | 414.61 | 19'264 | |
Chevron Rg 16:06:03 / 02.07.25 |
145.73 | 0.11% | 0.16 | 145.71 | 145.75 | 163'960 | |
Chipotle Mexican Rg 16:06:06 / 02.07.25 |
58.03 | -0.36% | -0.21 | 58.01 | 58.03 | 197'286 | |
Chubb N 16:06:09 / 02.07.25 |
283.52 | -2.10% | -6.07 | 282.75 | 283.64 | 44'823 | |
Church & Dwight Rg 16:05:32 / 02.07.25 |
97.51 | -0.13% | -0.13 | 97.50 | 97.60 | 32'314 | |
The Cigna Rg 16:04:27 / 02.07.25 |
322.98 | -3.41% | -11.41 | 324.50 | 325.14 | 54'400 | |
Cincinnati Finan Rg 16:01:53 / 02.07.25 |
146.75 | -1.76% | -2.63 | 145.91 | 146.85 | 15'772 | |
Cintas Rg 16:06:00 / 02.07.25 |
220.29 | -1.79% | -4.02 | 220.03 | 220.41 | 40'139 | |
Cisco Systems Rg 16:06:10 / 02.07.25 |
68.46 | -0.93% | -0.64 | 68.45 | 68.46 | 831'380 | |
Citigroup Rg 16:06:10 / 02.07.25 |
85.76 | -0.59% | -0.51 | 85.78 | 85.79 | 357'049 | |
Citizens Finl Gr Rg 16:06:05 / 02.07.25 |
46.23 | 0.28% | 0.13 | 46.23 | 46.24 | 132'067 | |
Clorox Co. Rg 16:04:57 / 02.07.25 |
123.09 | -0.36% | -0.45 | 123.00 | 123.25 | 33'559 | |
CME Group Rg-A 16:06:01 / 02.07.25 |
273.42 | -0.73% | -2.00 | 273.35 | 273.90 | 53'586 | |
CMS Energy Corp Rg 16:05:26 / 02.07.25 |
70.31 | 0.26% | 0.18 | 70.32 | 70.41 | 43'736 | |
Cnstlltn Ener Co Rg 16:06:04 / 02.07.25 |
308.01 | 0.03% | 0.09 | 307.40 | 308.38 | 99'022 | |
Coca-Cola Co Rg 16:06:10 / 02.07.25 |
71.67 | -0.01% | -0.01 | 71.65 | 71.66 | 552'618 | |
Cognizant Tech So-A 16:05:48 / 02.07.25 |
79.69 | -0.93% | -0.75 | 79.67 | 79.71 | 118'969 | |
Colgate-Palmoliv Rg 16:05:57 / 02.07.25 |
91.88 | -0.17% | -0.16 | 91.83 | 91.90 | 82'594 | |
Comcast-A 16:06:10 / 02.07.25 |
35.80 | -1.46% | -0.53 | 35.80 | 35.81 | 877'025 | |
Comerica Inc Rg 16:04:30 / 02.07.25 |
61.01 | 0.13% | 0.08 | 60.96 | 61.10 | 9'292 | |
ConAgra Foods Rg 16:05:42 / 02.07.25 |
21.17 | 0.57% | 0.12 | 21.18 | 21.19 | 188'910 | |
ConocoPhillips Rg 16:05:46 / 02.07.25 |
92.17 | 0.20% | 0.18 | 92.16 | 92.20 | 141'418 | |
Consolidated Edi Rg 16:05:14 / 02.07.25 |
101.01 | 0.23% | 0.23 | 101.06 | 101.19 | 72'807 | |
Constellation Brd-A 16:05:51 / 02.07.25 |
169.67 | 1.95% | 3.25 | 169.53 | 169.81 | 184'609 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Intercon Exchang Rg 16:05:59 / 02.07.25 |
180.94 | 22.05% | 41.60% | 0.23% | 1.01% | 15.39% | 28.18% | 90.97% |
Tyler Technologi Rg 16:04:53 / 02.07.25 |
584.96 | 2.33% | 41.12% | 0.64% | 1.21% | 3.54% | 15.02% | 76.73% |
Verisign Rg 16:04:41 / 02.07.25 |
283.04 | 39.68% | 40.36% | 0.21% | 3.11% | 15.70% | 61.32% | 69.24% |
Travelers Cos Rg 16:04:56 / 02.07.25 |
260.22 | 10.84% | 40.16% | -0.23% | -4.28% | 4.89% | 27.75% | 55.98% |
DaVita Rg 16:03:43 / 02.07.25 |
145.00 | -1.90% | 40.04% | 3.31% | 6.03% | -5.14% | 5.11% | 76.53% |
Emerson Electric Rg 16:04:33 / 02.07.25 |
135.83 | 9.34% | 39.23% | 4.94% | 11.69% | 30.07% | 23.98% | 68.63% |
Citizens Finl Gr Rg 16:06:05 / 02.07.25 |
46.23 | 5.35% | 39.11% | 7.21% | 15.09% | 23.38% | 28.24% | 27.63% |
Raymond J Financ Rg 16:03:34 / 02.07.25 |
156.28 | -0.44% | 38.69% | 3.00% | 7.48% | 14.68% | 29.45% | 73.58% |
State Street Rg 16:04:30 / 02.07.25 |
107.86 | 8.98% | 38.08% | 3.36% | 12.35% | 31.03% | 45.48% | 68.76% |
Gilead Sciences Rg 16:06:07 / 02.07.25 |
112.42 | 20.96% | 37.92% | 6.12% | 3.11% | 6.81% | 68.82% | 79.17% |
Cummins Rg 16:01:36 / 02.07.25 |
331.17 | -5.44% | 37.59% | 3.90% | 2.58% | 11.67% | 21.72% | 69.81% |
Ecolab Inc Rg 16:06:02 / 02.07.25 |
271.39 | 16.34% | 37.44% | 1.85% | 1.63% | 14.25% | 15.07% | 72.90% |
Berkshire Hath Rg-B 16:06:01 / 02.07.25 |
483.58 | 8.01% | 37.28% | -0.54% | -1.51% | -7.26% | 19.18% | 76.44% |
Fidelity Nationa Rg 16:04:25 / 02.07.25 |
81.34 | 1.96% | 37.09% | 0.76% | 1.24% | 12.33% | 7.29% | -12.00% |
Intl Paper Rg 16:04:45 / 02.07.25 |
49.29 | -8.12% | 36.79% | 6.23% | 4.23% | 0.55% | 13.21% | 17.79% |
Cisco Systems Rg 16:06:10 / 02.07.25 |
68.46 | 16.72% | 36.78% | 0.40% | 6.32% | 17.77% | 45.38% | 62.21% |
Walt Disney Rg 16:06:03 / 02.07.25 |
122.91 | 10.90% | 36.77% | 2.92% | 8.30% | 34.42% | 24.64% | 28.45% |
Visa Rg-A 16:05:00 / 02.07.25 |
352.93 | 12.48% | 36.54% | 2.22% | -4.10% | 6.17% | 31.21% | 78.47% |
Motorola Soltn Rg 16:00:27 / 02.07.25 |
421.11 | -7.91% | 35.95% | 0.50% | 0.89% | 0.94% | 9.15% | 102.61% |
Publ Svcs Enterp Rg 16:05:53 / 02.07.25 |
82.58 | -1.92% | 35.52% | -0.21% | 2.72% | 0.92% | 11.61% | 28.14% |
Juniper Networks Rg 22:15:00 / 01.07.25 |
39.95 | 6.68% | 35.52% | 9.27% | 11.13% | 17.74% | 9.24% | 41.57% |
Huntington Bancs Rg 16:06:00 / 02.07.25 |
17.150 | 5.59% | 35.06% | 5.34% | 8.96% | 25.09% | 31.52% | 41.98% |
United Rentals Rg 16:02:37 / 02.07.25 |
774.82 | 9.89% | 35.00% | 5.25% | 11.23% | 26.79% | 18.48% | 216.80% |
News Rg-B 16:04:23 / 02.07.25 |
34.27 | 13.08% | 33.79% | 1.63% | 6.56% | 13.48% | 20.20% | 113.73% |
Darden Restauran Rg 16:05:32 / 02.07.25 |
218.87 | 17.63% | 33.66% | 0.65% | 1.21% | 11.47% | 50.51% | 92.04% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Charles Schwab Rg 16:06:09 / 02.07.25 |
91.55 | 0.42% |
91.80 15:47 |
91.17 15:32 |
91.80 02.07.25 |
65.92 07.04.25 |
119'511 |
Charter Comm Rg-A 16:05:15 / 02.07.25 |
414.60 | -0.87% |
417.79 15:52 |
414.24 15:36 |
436.56 16.05.25 |
312.39 09.04.25 |
19'264 |
Chevron Rg 16:06:03 / 02.07.25 |
145.73 | 0.11% |
147.16 15:30 |
145.47 15:57 |
168.95 26.03.25 |
132.06 11.04.25 |
163'960 |
Chipotle Mexican Rg 16:06:06 / 02.07.25 |
58.03 | -0.36% |
58.41 15:40 |
57.93 16:02 |
61.14 02.01.25 |
44.46 07.04.25 |
197'286 |
Chubb N 16:06:09 / 02.07.25 |
283.52 | -2.10% |
288.49 15:31 |
282.65 16:03 |
306.91 03.04.25 |
252.17 10.01.25 |
44'823 |
Church & Dwight Rg 16:05:32 / 02.07.25 |
97.51 | -0.13% |
98.10 15:34 |
97.39 15:47 |
116.17 10.03.25 |
91.04 12.05.25 |
32'314 |
The Cigna Rg 16:04:27 / 02.07.25 |
322.98 | -3.41% |
331.38 15:30 |
322.73 16:03 |
350.00 02.05.25 |
269.25 30.01.25 |
54'400 |
Cincinnati Finan Rg 16:01:53 / 02.07.25 |
146.75 | -1.76% |
149.06 15:30 |
145.65 15:39 |
152.03 03.06.25 |
123.15 09.04.25 |
15'772 |
Cintas Rg 16:06:00 / 02.07.25 |
220.29 | -1.79% |
222.69 15:30 |
220.29 16:06 |
229.19 06.06.25 |
180.98 02.01.25 |
40'139 |
Cisco Systems Rg 16:06:10 / 02.07.25 |
68.46 | -0.93% |
68.94 15:30 |
68.39 15:39 |
69.55 30.06.25 |
52.11 07.04.25 |
831'380 |
Citigroup Rg 16:06:10 / 02.07.25 |
85.76 | -0.59% |
86.58 15:30 |
85.47 15:57 |
86.58 02.07.25 |
55.53 07.04.25 |
357'049 |
Citizens Finl Gr Rg 16:06:05 / 02.07.25 |
46.23 | 0.28% |
46.34 15:30 |
46.01 15:56 |
48.88 30.01.25 |
32.63 04.04.25 |
132'067 |
Clorox Co. Rg 16:04:57 / 02.07.25 |
123.09 | -0.36% |
124.70 15:33 |
123.09 16:04 |
164.08 27.01.25 |
117.37 26.06.25 |
33'559 |
CME Group Rg-A 16:06:01 / 02.07.25 |
273.42 | -0.73% |
275.13 15:30 |
272.53 15:36 |
290.79 02.06.25 |
224.64 07.01.25 |
53'586 |
CMS Energy Corp Rg 16:05:26 / 02.07.25 |
70.31 | 0.26% |
70.31 16:05 |
69.59 15:34 |
76.39 03.04.25 |
64.03 13.01.25 |
43'736 |
Cnstlltn Ener Co Rg 16:06:04 / 02.07.25 |
308.01 | 0.03% |
308.86 16:02 |
303.01 15:30 |
352.00 23.01.25 |
161.52 07.04.25 |
99'022 |
Coca-Cola Co Rg 16:06:10 / 02.07.25 |
71.67 | -0.01% |
71.82 15:42 |
71.46 15:49 |
74.38 22.04.25 |
60.62 07.01.25 |
552'618 |
Cognizant Tech So-A 16:05:48 / 02.07.25 |
79.69 | -0.93% |
80.35 15:31 |
79.61 16:05 |
90.81 14.02.25 |
65.52 07.04.25 |
118'969 |
Colgate-Palmoliv Rg 16:05:57 / 02.07.25 |
91.88 | -0.17% |
92.11 15:31 |
91.51 15:46 |
100.18 10.03.25 |
85.32 18.02.25 |
82'594 |
Comcast-A 16:06:10 / 02.07.25 |
35.80 | -1.46% |
36.11 15:30 |
35.75 15:39 |
38.40 27.01.25 |
31.44 24.04.25 |
877'025 |
Comerica Inc Rg 16:04:30 / 02.07.25 |
61.01 | 0.13% |
61.33 15:30 |
60.74 15:56 |
68.94 04.02.25 |
48.22 09.04.25 |
9'292 |
ConAgra Foods Rg 16:05:42 / 02.07.25 |
21.17 | 0.57% |
21.21 15:43 |
21.05 15:30 |
28.52 10.03.25 |
20.26 27.06.25 |
188'910 |
ConocoPhillips Rg 16:05:46 / 02.07.25 |
92.17 | 0.20% |
93.58 15:30 |
91.91 15:56 |
106.20 02.04.25 |
79.88 09.04.25 |
141'418 |
Consolidated Edi Rg 16:05:14 / 02.07.25 |
101.01 | 0.23% |
101.01 16:05 |
99.81 15:32 |
114.82 04.04.25 |
87.31 13.01.25 |
72'807 |
Constellation Brd-A 16:05:51 / 02.07.25 |
169.67 | 1.95% |
172.56 15:30 |
168.00 15:34 |
228.70 06.01.25 |
159.35 20.06.25 |
184'609 |