×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.01.2025 - 22:15:00
- 609.75
- 0.55%
- 3.31
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.57%
Nasdaq Comp.
0.22%
Nasdaq 100
0.22%
S&P 100 (ETF OEF)
0.57%
Nasdaq Comp.
0.22%
Nasdaq 100
0.22%
S&P 100 (ETF OEF)
0.57%
Nasdaq Comp.
0.22%
Nasdaq 100
0.22%
S&P 100 (ETF OEF)
0.57%
Nasdaq Comp.
0.22%
Nasdaq 100
0.22%
S&P 100 (ETF OEF)
0.57%
Nasdaq Comp.
0.22%
Nasdaq 100
0.22%
S&P 100 (ETF OEF)
0.57%
Nasdaq Comp.
0.22%
Nasdaq 100
0.22%
S&P 100 (ETF OEF)
0.57%
Nasdaq Comp.
0.22%
Nasdaq 100
0.22%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.01.25 |
12'265.40 | 0.47% | |
|
Eurozone 50 17:30 / 23.01.25 |
526.47 | 0.36% | |
|
L&S Dax 22:59 / 23.01.25 |
21'476.00 | 1.13% | |
|
S&P 500 (ETF SPY) 22:15 / 23.01.25 |
609.75 | 0.55% | |
|
VSMI Vola-Index 17:20 / 23.01.25 |
11.850 | -0.97% | |
|
EUR/CHF 00:03 / 24.01.25 |
0.9453 | 0.01% | |
|
USD/CHF 00:03 / 24.01.25 |
0.9073 | -0.01% | |
|
Gold 1 Uz 23:51 / 23.01.25 |
2'754.71 | -0.03% | |
|
Rohöl Brent 23:00 / 23.01.25 |
77.79 | -1.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.01.25 |
12'265.40 | 0.47% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 23.01.25 |
53.58 | 0.04% | |
|
Alcon N 17:31 / 23.01.25 |
80.46 | -0.54% | |
|
Richemont N 17:31 / 23.01.25 |
170.10 | 1.10% | |
|
Geberit N 17:31 / 23.01.25 |
498.50 | -0.46% | |
|
Givaudan N 17:31 / 23.01.25 |
3'941.00 | -0.10% | |
|
Holcim N 17:31 / 23.01.25 |
89.82 | 0.92% | |
|
Kühne + Nagel N 17:36 / 23.01.25 |
206.60 | 0.98% | |
|
Logitech N 17:36 / 23.01.25 |
82.24 | 2.93% | |
|
Lonza N 17:31 / 23.01.25 |
583.20 | 0.48% | |
|
Nestlé N 17:37 / 23.01.25 |
74.70 | 0.70% | |
|
Novartis N 17:37 / 23.01.25 |
90.26 | 0.59% | |
|
Partners N 17:31 / 23.01.25 |
1'404.00 | 1.67% | |
|
Roche GS 17:31 / 23.01.25 |
274.40 | 0.22% | |
|
Sika N 17:37 / 23.01.25 |
228.60 | 0.09% | |
|
Sonova N 17:31 / 23.01.25 |
314.80 | -1.16% | |
|
Swiss Life N 17:34 / 23.01.25 |
732.60 | 0.11% | |
|
Swiss Re N 17:39 / 23.01.25 |
138.60 | 0.54% | |
|
Swisscom N 17:34 / 23.01.25 |
507.50 | 0.20% | |
|
UBS N 17:39 / 23.01.25 |
31.70 | 0.38% | |
|
Zurich Insurance N 17:31 / 23.01.25 |
540.00 | 0.41% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 23.01.25 |
53.58 | 0.04% | |
|
Alcon N 17:31 / 23.01.25 |
80.46 | -0.54% | |
|
Richemont N 17:31 / 23.01.25 |
170.10 | 1.10% | |
|
Geberit N 17:31 / 23.01.25 |
498.50 | -0.46% | |
|
Givaudan N 17:31 / 23.01.25 |
3'941.00 | -0.10% | |
|
Holcim N 17:31 / 23.01.25 |
89.82 | 0.92% | |
|
Kühne + Nagel N 17:36 / 23.01.25 |
206.60 | 0.98% | |
|
Logitech N 17:36 / 23.01.25 |
82.24 | 2.93% | |
|
Lonza N 17:31 / 23.01.25 |
583.20 | 0.48% | |
|
Nestlé N 17:37 / 23.01.25 |
74.70 | 0.70% | |
|
Novartis N 17:37 / 23.01.25 |
90.26 | 0.59% | |
|
Partners N 17:31 / 23.01.25 |
1'404.00 | 1.67% | |
|
Roche GS 17:31 / 23.01.25 |
274.40 | 0.22% | |
|
Sika N 17:37 / 23.01.25 |
228.60 | 0.09% | |
|
Sonova N 17:31 / 23.01.25 |
314.80 | -1.16% | |
|
Swiss Life N 17:34 / 23.01.25 |
732.60 | 0.11% | |
|
Swiss Re N 17:39 / 23.01.25 |
138.60 | 0.54% | |
|
Swisscom N 17:34 / 23.01.25 |
507.50 | 0.20% | |
|
UBS N 17:39 / 23.01.25 |
31.70 | 0.38% | |
|
Zurich Insurance N 17:31 / 23.01.25 |
540.00 | 0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.01.25 |
16'335.86 | 0.42% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 23.01.25 |
53.58 | 0.04% | |
|
Accelleron N 17:31 / 23.01.25 |
46.30 | 0.04% | |
|
Addex N 17:31 / 23.01.25 |
0.0632 | 1.94% | |
|
Adecco N 17:34 / 23.01.25 |
21.20 | -0.66% | |
|
Adval Tech N 17:31 / 23.01.25 |
71.00 | -7.19% | |
|
Airesis N 17:31 / 23.01.25 |
0.0620 | -9.49% | |
|
Alcon N 17:31 / 23.01.25 |
80.46 | -0.54% | |
|
Allreal N 17:34 / 23.01.25 |
168.40 | 0.48% | |
|
ams-OSRAM I 17:31 / 23.01.25 |
6.806 | 0.53% | |
|
APG SGA N 17:31 / 23.01.25 |
198.00 | -1.49% | |
|
Arbonia N 17:31 / 23.01.25 |
12.160 | 2.36% | |
|
Aryzta N 17:31 / 23.01.25 |
1.668 | -0.12% | |
|
Ascom N 17:31 / 23.01.25 |
3.250 | -1.52% | |
|
Autoneum N 17:31 / 23.01.25 |
128.20 | -1.08% | |
|
Avolta N 17:31 / 23.01.25 |
40.80 | -0.39% | |
|
Bachem N-B- 17:31 / 23.01.25 |
58.65 | -1.84% | |
|
Bâloise N 17:34 / 23.01.25 |
166.00 | -0.18% | |
|
Barry Callebaut N 17:34 / 23.01.25 |
1'027.00 | -2.56% | |
|
Basilea N 17:31 / 23.01.25 |
39.45 | -0.25% | |
|
BB Biotech N 17:31 / 23.01.25 |
37.70 | -0.26% | |
|
BC Jura N 17:31 / 23.01.25 |
60.00 | -1.64% | |
|
BC Vaudoise Rg 17:31 / 23.01.25 |
90.55 | 1.23% | |
|
BEKB / BCBE N 17:31 / 23.01.25 |
243.00 | 0.41% | |
|
Belimo N 17:34 / 23.01.25 |
705.50 | 1.07% | |
|
Bell N 17:31 / 23.01.25 |