Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.05.2025 - 21:46:37
- 591.52
- -0.56%
- -3.33
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zoetis Rg-A 21:46:39 / 20.05.25 |
163.39 | -0.34% | -0.55 | 163.39 | 163.50 | 191'066 | |
Zions Bancorp Rg 21:46:05 / 20.05.25 |
48.66 | -0.86% | -0.42 | 48.64 | 48.66 | 137'473 | |
Zimmer 21:46:32 / 20.05.25 |
95.05 | -0.75% | -0.72 | 95.04 | 95.09 | 221'953 | |
Zebra Tech -A- 21:46:12 / 20.05.25 |
296.60 | -0.41% | -1.23 | 296.20 | 296.63 | 52'715 | |
Yum Brands Rg 21:46:01 / 20.05.25 |
148.90 | -0.50% | -0.76 | 148.83 | 148.96 | 209'293 | |
Xylem Rg 21:46:14 / 20.05.25 |
126.86 | -0.89% | -1.14 | 126.81 | 126.90 | 110'243 | |
Xcel Energy Rg 21:46:40 / 20.05.25 |
72.38 | 0.24% | 0.17 | 72.38 | 72.39 | 729'129 | |
Wynn Resorts Rg 21:46:31 / 20.05.25 |
93.68 | -2.97% | -2.87 | 93.62 | 93.73 | 358'570 | |
WW Grainger Rg 21:41:40 / 20.05.25 |
1'090.32 | -0.92% | -10.09 | 1'088.00 | 1'089.68 | 10'344 | |
Willis Towers Rg 21:45:42 / 20.05.25 |
312.85 | -0.34% | -1.07 | 312.55 | 313.00 | 55'037 | |
Williams Compani Rg 21:46:37 / 20.05.25 |
58.80 | 0.44% | 0.26 | 58.80 | 58.81 | 457'194 | |
Whirlpool Rg 21:46:35 / 20.05.25 |
82.08 | -0.15% | -0.12 | 81.96 | 82.21 | 68'589 | |
Weyerhaeuse REIT Rg 21:45:57 / 20.05.25 |
26.16 | -1.28% | -0.34 | 26.16 | 26.17 | 250'860 | |
Westinghouse Air Rg 21:46:15 / 20.05.25 |
203.93 | -1.56% | -3.23 | 203.90 | 204.04 | 116'007 | |
Western Digital Rg 21:46:33 / 20.05.25 |
50.63 | -0.18% | -0.09 | 50.62 | 50.64 | 929'733 | |
West Pharmaceuti Rg 21:45:22 / 20.05.25 |
215.54 | -0.77% | -1.68 | 215.31 | 215.64 | 42'735 | |
Welltower REIT Rg 21:46:28 / 20.05.25 |
151.28 | 0.42% | 0.63 | 151.26 | 151.37 | 260'878 | |
Wells Fargo Rg 21:46:38 / 20.05.25 |
75.40 | -0.87% | -0.67 | 75.39 | 75.40 | 1'008'647 | |
WEC Energy Group Rg 21:46:32 / 20.05.25 |
107.70 | 0.41% | 0.44 | 107.69 | 107.73 | 159'513 | |
Waters Rg 21:44:53 / 20.05.25 |
360.90 | 0.66% | 2.37 | 360.20 | 361.09 | 31'861 | |
Waste Management Rg 21:45:05 / 20.05.25 |
233.52 | 0.68% | 1.57 | 233.54 | 233.63 | 237'121 | |
Warnr Bros Rg-A 21:46:30 / 20.05.25 |
9.220 | 1.88% | 0.17 | 9.220 | 9.230 | 3'322'778 | |
Walt Disney Rg 21:46:35 / 20.05.25 |
112.25 | -0.36% | -0.41 | 112.22 | 112.25 | 563'400 | |
Walmart Rg 21:46:33 / 20.05.25 |
97.64 | -0.49% | -0.48 | 97.63 | 97.64 | 1'760'049 | |
Walgreens Boots Rg 21:46:25 / 20.05.25 |
11.205 | -0.40% | -0.05 | 11.200 | 11.210 | 437'170 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Zoetis Rg-A 21:46:39 / 20.05.25 |
163.39 | 0.62% | -16.94% | 1.86% | 8.93% | -3.05% | -5.44% | 3.35% |
Zions Bancorp Rg 21:46:05 / 20.05.25 |
48.66 | -9.53% | 11.88% | -2.52% | 12.82% | -8.00% | 10.49% | -5.72% |
Zimmer 21:46:32 / 20.05.25 |
95.05 | -9.33% | -21.31% | -2.50% | -2.45% | -11.46% | -20.13% | -18.08% |
Zebra Tech -A- 21:46:12 / 20.05.25 |
296.60 | -22.89% | 8.96% | -1.91% | 30.54% | -4.43% | -7.83% | -8.11% |
Yum Brands Rg 21:46:01 / 20.05.25 |
148.90 | 11.55% | 14.53% | 2.18% | 2.65% | -3.41% | 6.89% | 36.08% |
Xylem Rg 21:46:14 / 20.05.25 |
126.86 | 10.33% | 11.93% | -0.06% | 13.57% | -0.94% | -13.08% | 56.19% |
Xcel Energy Rg 21:46:40 / 20.05.25 |
72.38 | 6.95% | 16.64% | 5.96% | 1.39% | 2.74% | 27.56% | -3.73% |
Wynn Resorts Rg 21:46:31 / 20.05.25 |
93.68 | 12.06% | 5.97% | -3.21% | 21.71% | 2.91% | -3.01% | 53.74% |
WW Grainger Rg 21:41:40 / 20.05.25 |
1'090.32 | 4.40% | 32.79% | 2.25% | 9.16% | 8.65% | 13.96% | 135.65% |
Willis Towers Rg 21:45:42 / 20.05.25 |
312.85 | 0.22% | 30.15% | 2.84% | -3.64% | -6.00% | 23.22% | 56.72% |
Williams Compani Rg 21:46:37 / 20.05.25 |
58.80 | 8.17% | 68.07% | 1.26% | 1.03% | 4.66% | 40.74% | 67.16% |
Whirlpool Rg 21:46:35 / 20.05.25 |
82.08 | -28.20% | -32.50% | -2.34% | 6.16% | -21.23% | -8.31% | -52.16% |
Weyerhaeuse REIT Rg 21:45:57 / 20.05.25 |
26.16 | -5.86% | -23.78% | -1.99% | 3.56% | -13.38% | -15.91% | -30.01% |
Westinghouse Air Rg 21:46:15 / 20.05.25 |
203.93 | 9.27% | 63.25% | 0.04% | 18.73% | 12.02% | 19.92% | 137.98% |
Western Digital Rg 21:46:33 / 20.05.25 |
50.63 | 14.21% | 30.04% | 3.31% | 38.03% | 3.18% | -8.14% | 17.40% |
West Pharmaceuti Rg 21:45:22 / 20.05.25 |
215.54 | -33.69% | -38.31% | -0.15% | 0.19% | -2.09% | -36.04% | -28.12% |
Welltower REIT Rg 21:46:28 / 20.05.25 |
151.28 | 19.54% | 67.07% | 4.13% | 2.74% | -0.30% | 49.63% | 72.13% |
Wells Fargo Rg 21:46:38 / 20.05.25 |
75.40 | 8.29% | 54.53% | -0.78% | 13.84% | -0.80% | 22.67% | 81.10% |
WEC Energy Group Rg 21:46:32 / 20.05.25 |
107.70 | 14.06% | 27.43% | 4.00% | -1.31% | 1.71% | 27.34% | 4.27% |
Waters Rg 21:44:53 / 20.05.25 |
360.90 | -3.36% | 8.90% | 0.52% | 9.13% | -5.23% | 2.63% | 10.72% |
Waste Management Rg 21:45:05 / 20.05.25 |
233.52 | 14.95% | 29.51% | 5.01% | 1.55% | 1.20% | 12.09% | 51.83% |
Warnr Bros Rg-A 21:46:30 / 20.05.25 |
9.220 | -14.38% | -20.47% | 0.44% | 15.97% | -13.75% | 16.86% | -48.29% |
Walt Disney Rg 21:46:35 / 20.05.25 |
112.25 | 1.18% | 24.78% | 0.78% | 30.39% | 1.56% | 8.97% | 9.23% |
Walmart Rg 21:46:33 / 20.05.25 |
97.64 | 8.60% | 86.72% | 1.84% | 2.94% | -0.05% | 49.87% | 147.22% |
Walgreens Boots Rg 21:46:25 / 20.05.25 |
11.205 | 20.58% | -56.91% | -1.45% | 1.96% | -1.54% | -32.82% | -72.30% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zoetis Rg-A 21:46:39 / 20.05.25 |
163.39 | -0.34% |
164.80 16:38 |
163.19 21:04 |
177.34 06.02.25 |
139.70 09.04.25 |
191'066 |
Zions Bancorp Rg 21:46:05 / 20.05.25 |
48.66 | -0.86% |
49.11 15:30 |
48.44 15:52 |
59.45 22.01.25 |
39.32 04.04.25 |
137'473 |
Zimmer 21:46:32 / 20.05.25 |
95.05 | -0.75% |
96.21 17:21 |
94.93 21:07 |
114.43 03.04.25 |
89.93 05.05.25 |
221'953 |
Zebra Tech -A- 21:46:12 / 20.05.25 |
296.60 | -0.41% |
298.36 16:23 |
295.31 21:07 |
426.39 22.01.25 |
206.13 09.04.25 |
52'715 |
Yum Brands Rg 21:46:01 / 20.05.25 |
148.90 | -0.50% |
150.02 15:31 |
148.81 18:03 |
163.30 07.03.25 |
122.16 13.01.25 |
209'293 |
Xylem Rg 21:46:14 / 20.05.25 |
126.86 | -0.89% |
127.90 16:31 |
126.66 21:15 |
132.88 11.02.25 |
100.72 07.04.25 |
110'243 |
Xcel Energy Rg 21:46:40 / 20.05.25 |
72.38 | 0.24% |
72.77 15:47 |
72.02 15:30 |
73.00 04.04.25 |
62.59 10.01.25 |
729'129 |
Wynn Resorts Rg 21:46:31 / 20.05.25 |
93.68 | -2.97% |
96.34 15:30 |
93.28 21:10 |
98.71 15.05.25 |
65.28 08.04.25 |
358'570 |
WW Grainger Rg 21:41:40 / 20.05.25 |
1'090.32 | -0.92% |
1'100.49 16:31 |
1'088.24 21:29 |
1'137.59 27.01.25 |
900.02 07.04.25 |
10'344 |
Willis Towers Rg 21:45:42 / 20.05.25 |
312.85 | -0.34% |
314.21 16:52 |
312.20 15:30 |
342.54 28.03.25 |
293.26 25.04.25 |
55'037 |
Williams Compani Rg 21:46:37 / 20.05.25 |
58.80 | 0.44% |
59.17 20:25 |
58.37 16:30 |
61.65 25.03.25 |
51.60 07.04.25 |
457'194 |
Whirlpool Rg 21:46:35 / 20.05.25 |
82.08 | -0.15% |
82.67 16:05 |
81.85 15:30 |
135.42 27.01.25 |
73.77 30.04.25 |
68'589 |
Weyerhaeuse REIT Rg 21:45:57 / 20.05.25 |
26.16 | -1.28% |
26.60 17:22 |
26.16 21:44 |
31.66 04.03.25 |
24.10 09.04.25 |
250'860 |
Westinghouse Air Rg 21:46:15 / 20.05.25 |
203.93 | -1.56% |
206.08 15:53 |
203.77 21:16 |
210.78 30.01.25 |
152.29 07.04.25 |
116'007 |
Western Digital Rg 21:46:33 / 20.05.25 |
50.63 | -0.18% |
51.58 16:24 |
50.35 21:07 |
53.82 19.02.25 |
28.84 07.04.25 |
929'733 |
West Pharmaceuti Rg 21:45:22 / 20.05.25 |
215.54 | -0.77% |
217.22 15:30 |
213.58 18:32 |
348.90 28.01.25 |
187.46 09.04.25 |
42'735 |
Welltower REIT Rg 21:46:28 / 20.05.25 |
151.28 | 0.42% |
151.39 21:41 |
149.44 15:30 |
158.42 04.03.25 |
123.11 10.01.25 |
260'878 |
Wells Fargo Rg 21:46:38 / 20.05.25 |
75.40 | -0.87% |
75.83 15:35 |
75.07 20:28 |
81.50 06.02.25 |
58.42 07.04.25 |
1'008'647 |
WEC Energy Group Rg 21:46:32 / 20.05.25 |
107.70 | 0.41% |
108.05 17:16 |
107.24 15:30 |
110.94 03.04.25 |
91.95 06.01.25 |
159'513 |
Waters Rg 21:44:53 / 20.05.25 |
360.90 | 0.66% |
363.56 20:10 |
357.99 15:30 |
422.46 31.01.25 |
297.50 09.04.25 |
31'861 |
Waste Management Rg 21:45:05 / 20.05.25 |
233.52 | 0.68% |
234.24 15:55 |
232.37 15:30 |
239.00 03.04.25 |
199.80 02.01.25 |
237'121 |
Warnr Bros Rg-A 21:46:30 / 20.05.25 |
9.220 | 1.88% |
9.335 18:28 |
8.980 15:46 |
11.900 27.02.25 |
7.530 09.04.25 |
3'322'778 |
Walt Disney Rg 21:46:35 / 20.05.25 |
112.25 | -0.36% |
113.39 16:45 |
111.82 21:05 |
118.58 05.02.25 |
80.10 07.04.25 |
563'400 |
Walmart Rg 21:46:33 / 20.05.25 |
97.64 | -0.49% |
98.81 15:30 |
96.56 17:52 |
105.23 13.02.25 |
80.00 07.04.25 |
1'760'049 |
Walgreens Boots Rg 21:46:25 / 20.05.25 |
11.205 | -0.40% |
11.250 16:06 |
11.190 21:02 |
13.240 17.01.25 |
9.075 02.01.25 |
437'170 |