Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.07.2025 - 19:15:00
- 625.34
- 0.79%
- 4.89
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zoetis Rg-A 19:15:00 / 03.07.25 |
159.18 | 0.06% | 0.10 | 159.10 | 159.12 | ||
Zions Bancorp Rg 23:00:00 / 03.07.25 |
55.50 | 1.33% | 0.73 | 55.48 | 55.50 | ||
Zimmer 19:15:00 / 03.07.25 |
93.67 | 0.18% | 0.17 | 93.58 | 93.64 | ||
Zebra Tech -A- 23:00:00 / 03.07.25 |
323.72 | 1.04% | 3.33 | 323.61 | 323.97 | ||
Yum Brands Rg 19:15:00 / 03.07.25 |
150.00 | -0.12% | -0.18 | 149.85 | 149.99 | ||
Xylem Rg 19:15:00 / 03.07.25 |
132.28 | 0.43% | 0.57 | 132.29 | 132.41 | ||
Xcel Energy Rg 23:00:00 / 03.07.25 |
68.19 | 0.93% | 0.63 | 68.19 | 68.22 | ||
Wynn Resorts Rg 23:00:00 / 03.07.25 |
105.63 | 0.91% | 0.95 | 105.63 | 105.72 | ||
WW Grainger Rg 19:15:00 / 03.07.25 |
1'050.49 | 1.47% | 15.21 | 1'048.07 | 1'048.08 | ||
Willis Towers Rg 23:00:00 / 03.07.25 |
306.64 | 0.72% | 2.18 | 306.50 | 306.72 | ||
Williams Compani Rg 19:15:00 / 03.07.25 |
58.64 | -0.85% | -0.50 | 58.69 | 58.70 | ||
Whirlpool Rg 19:15:00 / 03.07.25 |
109.93 | -0.60% | -0.66 | 109.77 | 109.94 | ||
Weyerhaeuse REIT Rg 19:15:00 / 03.07.25 |
26.43 | -1.01% | -0.27 | 26.38 | 26.39 | ||
Westinghouse Air Rg 19:15:00 / 03.07.25 |
214.37 | 0.23% | 0.49 | 214.38 | 214.58 | ||
Western Digital Rg 23:00:00 / 03.07.25 |
66.08 | 0.46% | 0.30 | 66.07 | 66.08 | ||
West Pharmaceuti Rg 19:15:00 / 03.07.25 |
222.26 | 0.47% | 1.04 | 222.28 | 222.55 | ||
Welltower REIT Rg 19:15:00 / 03.07.25 |
152.77 | 1.37% | 2.06 | 152.54 | 152.63 | ||
Wells Fargo Rg 19:15:00 / 03.07.25 |
83.60 | 1.51% | 1.24 | 83.50 | 83.51 | ||
WEC Energy Group Rg 19:15:00 / 03.07.25 |
104.34 | 0.57% | 0.59 | 104.36 | 104.37 | ||
Waters Rg 19:15:00 / 03.07.25 |
350.22 | -0.48% | -1.70 | 349.91 | 350.45 | ||
Waste Management Rg 19:15:00 / 03.07.25 |
227.10 | 1.66% | 3.71 | 226.83 | 226.84 | ||
Warnr Bros Rg-A 23:00:00 / 03.07.25 |
11.220 | 0.90% | 0.10 | 11.200 | 11.210 | ||
Walt Disney Rg 19:15:00 / 03.07.25 |
124.00 | 0.83% | 1.02 | 123.91 | 123.92 | ||
Walmart Rg 19:15:00 / 03.07.25 |
98.36 | 0.77% | 0.75 | 98.30 | 98.32 | ||
Walgreens Boots Rg 23:00:00 / 03.07.25 |
11.470 | -0.17% | -0.02 | 11.470 | 11.480 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Zoetis Rg-A 19:15:00 / 03.07.25 |
159.18 | -2.36% | -19.40% | 2.18% | -5.59% | 8.29% | -9.02% | -8.68% |
Zions Bancorp Rg 23:00:00 / 03.07.25 |
55.50 | 0.96% | 24.85% | 7.98% | 16.40% | 30.68% | 25.76% | 6.60% |
Zimmer 19:15:00 / 03.07.25 |
93.67 | -11.48% | -23.17% | 2.10% | 1.90% | -8.40% | -13.28% | -12.84% |
Zebra Tech -A- 23:00:00 / 03.07.25 |
323.72 | -17.04% | 17.22% | 4.99% | 11.15% | 44.93% | 2.41% | 7.03% |
Yum Brands Rg 19:15:00 / 03.07.25 |
150.00 | 11.94% | 14.94% | 2.01% | 4.98% | 3.09% | 16.17% | 28.68% |
Xylem Rg 19:15:00 / 03.07.25 |
132.28 | 13.52% | 15.17% | 2.15% | 4.44% | 22.85% | -1.47% | 67.25% |
Xcel Energy Rg 23:00:00 / 03.07.25 |
68.19 | 0.06% | 9.13% | 0.65% | -0.55% | -0.32% | 28.08% | -6.98% |
Wynn Resorts Rg 23:00:00 / 03.07.25 |
105.63 | 21.49% | 14.89% | 14.02% | 26.90% | 46.10% | 19.94% | 79.92% |
WW Grainger Rg 19:15:00 / 03.07.25 |
1'050.49 | -1.78% | 24.93% | 3.45% | -3.23% | 9.35% | 15.12% | 124.42% |
Willis Towers Rg 23:00:00 / 03.07.25 |
306.64 | -2.80% | 26.23% | 1.60% | -0.33% | -3.16% | 16.95% | 52.66% |
Williams Compani Rg 19:15:00 / 03.07.25 |
58.64 | 9.28% | 69.80% | -6.73% | -3.17% | 6.48% | 38.04% | 89.01% |
Whirlpool Rg 19:15:00 / 03.07.25 |
109.93 | -3.40% | -9.18% | 15.17% | 33.95% | 35.80% | 9.49% | -29.82% |
Weyerhaeuse REIT Rg 19:15:00 / 03.07.25 |
26.43 | -5.15% | -23.21% | 0.42% | -1.01% | 2.36% | -3.72% | -21.42% |
Westinghouse Air Rg 19:15:00 / 03.07.25 |
214.37 | 12.81% | 68.54% | 3.92% | 5.00% | 27.09% | 36.98% | 157.38% |
Western Digital Rg 23:00:00 / 03.07.25 |
66.08 | 48.12% | 68.65% | 4.05% | 20.04% | 89.50% | 13.54% | 103.42% |
West Pharmaceuti Rg 19:15:00 / 03.07.25 |
222.26 | -32.46% | -37.17% | 1.49% | 1.68% | 9.08% | -31.09% | -28.11% |
Welltower REIT Rg 19:15:00 / 03.07.25 |
152.77 | 19.58% | 67.14% | -0.46% | -0.17% | 7.73% | 43.47% | 81.12% |
Wells Fargo Rg 19:15:00 / 03.07.25 |
83.60 | 17.26% | 67.33% | 4.55% | 11.62% | 32.47% | 40.22% | 106.31% |
WEC Energy Group Rg 19:15:00 / 03.07.25 |
104.34 | 10.33% | 23.26% | 0.99% | -0.43% | -1.11% | 34.03% | 1.14% |
Waters Rg 19:15:00 / 03.07.25 |
350.22 | -5.14% | 6.89% | -1.32% | 1.12% | 11.30% | 22.36% | 4.46% |
Waste Management Rg 19:15:00 / 03.07.25 |
227.10 | 10.70% | 24.73% | 0.17% | -4.84% | 0.29% | 7.97% | 43.52% |
Warnr Bros Rg-A 23:00:00 / 03.07.25 |
11.220 | 5.20% | -2.28% | 0.63% | 16.27% | 38.52% | 53.80% | -21.96% |
Walt Disney Rg 19:15:00 / 03.07.25 |
124.00 | 10.44% | 36.21% | 2.09% | 10.19% | 45.49% | 26.54% | 27.92% |
Walmart Rg 19:15:00 / 03.07.25 |
98.36 | 8.04% | 85.75% | 2.44% | 0.41% | 8.55% | 40.43% | 138.79% |
Walgreens Boots Rg 23:00:00 / 03.07.25 |
11.470 | 23.15% | -55.99% | 0.79% | 1.96% | 7.30% | 3.51% | -70.20% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zoetis Rg-A 19:15:00 / 03.07.25 |
159.18 | 0.06% |
159.45 16:49 |
157.71 15:44 |
177.34 06.02.25 |
139.70 09.04.25 |
386'667 |
Zions Bancorp Rg 23:00:00 / 03.07.25 |
55.50 | 1.33% |
55.92 16:05 |
55.00 15:31 |
59.45 22.01.25 |
39.32 04.04.25 |
462'659 |
Zimmer 19:15:00 / 03.07.25 |
93.67 | 0.18% |
94.05 15:34 |
93.35 16:32 |
114.43 03.04.25 |
89.38 03.06.25 |
269'080 |
Zebra Tech -A- 23:00:00 / 03.07.25 |
323.72 | 1.04% |
326.45 17:37 |
322.73 16:01 |
426.39 22.01.25 |
206.13 09.04.25 |
105'846 |
Yum Brands Rg 19:15:00 / 03.07.25 |
150.00 | -0.12% |
150.16 18:33 |
148.84 16:12 |
163.30 07.03.25 |
122.16 13.01.25 |
376'817 |
Xylem Rg 19:15:00 / 03.07.25 |
132.28 | 0.43% |
132.66 17:14 |
131.50 15:30 |
132.88 11.02.25 |
100.72 07.04.25 |
233'308 |
Xcel Energy Rg 23:00:00 / 03.07.25 |
68.19 | 0.93% |
68.42 17:14 |
67.35 15:31 |
73.00 04.04.25 |
62.59 10.01.25 |
1'076'822 |
Wynn Resorts Rg 23:00:00 / 03.07.25 |
105.63 | 0.91% |
106.74 16:49 |
104.16 15:31 |
106.74 03.07.25 |
65.28 08.04.25 |
501'603 |
WW Grainger Rg 19:15:00 / 03.07.25 |
1'050.49 | 1.47% |
1'051.18 18:30 |
1'036.68 15:30 |
1'137.59 27.01.25 |
900.02 07.04.25 |
40'243 |
Willis Towers Rg 23:00:00 / 03.07.25 |
306.64 | 0.72% |
307.07 17:05 |
304.02 15:33 |
342.54 28.03.25 |
293.26 25.04.25 |
136'584 |
Williams Compani Rg 19:15:00 / 03.07.25 |
58.64 | -0.85% |
59.16 15:30 |
58.13 16:10 |
63.44 30.06.25 |
51.60 07.04.25 |
1'218'397 |
Whirlpool Rg 19:15:00 / 03.07.25 |
109.93 | -0.60% |
111.82 15:40 |
109.57 17:28 |
135.42 27.01.25 |
73.77 30.04.25 |
155'795 |
Weyerhaeuse REIT Rg 19:15:00 / 03.07.25 |
26.43 | -1.01% |
26.73 15:39 |
26.30 16:35 |
31.66 04.03.25 |
24.10 09.04.25 |
659'557 |
Westinghouse Air Rg 19:15:00 / 03.07.25 |
214.37 | 0.23% |
215.83 17:07 |
214.08 15:30 |
215.83 03.07.25 |
152.29 07.04.25 |
169'076 |
Western Digital Rg 23:00:00 / 03.07.25 |
66.08 | 0.46% |
66.81 16:02 |
65.77 15:31 |
66.81 03.07.25 |
28.84 07.04.25 |
2'125'572 |
West Pharmaceuti Rg 19:15:00 / 03.07.25 |
222.26 | 0.47% |
224.25 18:37 |
220.49 16:46 |
348.90 28.01.25 |
187.46 09.04.25 |
95'079 |
Welltower REIT Rg 19:15:00 / 03.07.25 |
152.77 | 1.37% |
153.06 18:48 |
150.93 15:36 |
158.42 04.03.25 |
123.11 10.01.25 |
450'700 |
Wells Fargo Rg 19:15:00 / 03.07.25 |
83.60 | 1.51% |
83.94 16:06 |
82.54 15:31 |
83.94 03.07.25 |
58.42 07.04.25 |
2'711'394 |
WEC Energy Group Rg 19:15:00 / 03.07.25 |
104.34 | 0.57% |
104.79 18:10 |
103.40 15:30 |
110.94 03.04.25 |
91.95 06.01.25 |
375'943 |
Waters Rg 19:15:00 / 03.07.25 |
350.22 | -0.48% |
352.94 15:34 |
348.90 16:32 |
422.46 31.01.25 |
297.50 09.04.25 |
74'152 |
Waste Management Rg 19:15:00 / 03.07.25 |
227.10 | 1.66% |
227.31 18:48 |
223.42 15:33 |
242.58 03.06.25 |
199.80 02.01.25 |
555'078 |
Warnr Bros Rg-A 23:00:00 / 03.07.25 |
11.220 | 0.90% |
11.310 15:44 |
11.115 15:31 |
11.900 27.02.25 |
7.530 09.04.25 |
5'748'674 |
Walt Disney Rg 19:15:00 / 03.07.25 |
124.00 | 0.83% |
124.23 18:43 |
122.92 15:36 |
124.67 30.06.25 |
80.10 07.04.25 |
1'239'967 |
Walmart Rg 19:15:00 / 03.07.25 |
98.36 | 0.77% |
98.48 18:59 |
97.43 16:10 |
105.23 13.02.25 |
80.00 07.04.25 |
2'379'288 |
Walgreens Boots Rg 23:00:00 / 03.07.25 |
11.470 | -0.17% |
11.490 15:30 |
11.435 16:35 |
13.240 17.01.25 |
9.075 02.01.25 |
1'598'362 |