×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 23.02.2024 - 18:10:07
  • 508.84
  • 0.26%
  • 1.34
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Zoetis Rg-A
18:09:49 / 23.02.24
197.23 0.29% 0.57 197.13 197.24 113'394
Zions Bancorp Rg
18:09:34 / 23.02.24
39.36 -0.73% -0.29 39.35 39.37 337'169
Zimmer
18:08:20 / 23.02.24
129.12 0.45% 0.58 129.06 129.23 24'644
Zebra Tech -A-
18:05:46 / 23.02.24
277.12 -0.84% -2.36 276.37 277.56 20'499
Yum Brands Rg
18:09:04 / 23.02.24
138.60 0.92% 1.27 138.56 138.62 57'543
Xylem Rg
18:02:23 / 23.02.24
125.62 0.42% 0.52 125.65 125.73 43'807
Xcel Energy Rg
18:10:00 / 23.02.24
59.57 0.40% 0.24 59.56 59.57 304'366
Wynn Resorts Rg
18:09:28 / 23.02.24
104.41 1.94% 1.99 104.37 104.42 151'440
WW Grainger Rg
18:08:35 / 23.02.24
953.56 -0.48% -4.62 952.46 955.89 5'567
Willis Towers Rg
17:58:45 / 23.02.24
277.84 0.17% 0.46 277.90 278.15 47'885
Williams Compani Rg
18:09:23 / 23.02.24
34.94 0.11% 0.04 34.93 34.94 337'088
Whirlpool Rg
18:07:58 / 23.02.24
111.78 0.28% 0.31 111.72 111.92 30'149
Weyerhaeuse REIT Rg
18:09:08 / 23.02.24
33.57 -0.36% -0.12 33.56 33.57 145'568
WestRock Rg
18:08:39 / 23.02.24
43.93 -0.02% -0.01 43.93 43.95 120'948
Westinghouse Air Rg
18:09:40 / 23.02.24
138.53 0.52% 0.71 138.55 138.62 69'774
Western Digital Rg
18:10:02 / 23.02.24
55.90 0.36% 0.20 55.90 55.93 392'481
West Pharmaceuti Rg
17:59:41 / 23.02.24
363.92 1.12% 4.02 364.15 364.98 28'805
Welltower REIT Rg
18:09:06 / 23.02.24
93.89 0.07% 0.07 93.84 93.88 70'501
Wells Fargo Rg
18:10:01 / 23.02.24
53.88 0.96% 0.51 53.89 53.90 1'652'510
WEC Energy Group Rg
18:10:01 / 23.02.24
78.83 0.74% 0.58 78.81 78.83 110'317
Waters Rg
18:08:02 / 23.02.24
331.62 0.32% 1.07 331.32 332.23 8'145
Waste Management Rg
18:08:24 / 23.02.24
207.75 0.25% 0.51 207.73 207.78 86'937
Warnr Bros Rg-A
18:10:05 / 23.02.24
8.550 -10.56% -1.01 8.540 8.550 12'291'614
Walt Disney Rg
18:09:43 / 23.02.24
106.99 -0.60% -0.65 106.99 107.01 624'698
Walmart Rg
18:09:48 / 23.02.24
175.97 0.32% 0.56 175.94 175.96 404'996
3M
92.75
0.56%
244.71
0.02%
80.89
0.35%
119.58
0.47%
177.71
0.54%
376.05
1.28%
552.10
2.70%
61.83
1.88%
176.53
-2.93%
16.14
0.88%
80.32
0.84%
132.92
0.68%
233.28
0.77%
109.06
1.97%
38.95
-1.09%
120.76
2.18%
122.56
1.23%
319.30
0.87%
129.48
-0.14%
48.76
0.27%
160.18
-0.01%
145.46
0.09%
144.07
-0.02%
41.17
0.66%
82.46
0.56%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Zoetis Rg-A
18:09:49 / 23.02.24
197.23 -0.36% 34.19% 4.69% 2.98% 10.10% 18.58% 22.79%
Zions Bancorp Rg
18:09:34 / 23.02.24
39.36 -9.62% -19.34% -3.15% -10.59% 2.71% -21.70% -25.69%
Zimmer
18:08:20 / 23.02.24
129.12 5.62% 0.82% 3.54% 6.11% 9.45% 5.23% -11.82%
Zebra Tech -A-
18:05:46 / 23.02.24
277.12 2.25% 9.00% 0.60% 9.89% 14.88% -5.07% -42.77%
Yum Brands Rg
18:09:04 / 23.02.24
138.60 5.10% 7.22% 3.01% 7.37% 8.85% 9.28% 30.78%
Xylem Rg
18:02:23 / 23.02.24
125.62 9.39% 13.14% 1.48% 11.77% 18.29% 22.68% 25.75%
Xcel Energy Rg
18:10:00 / 23.02.24
59.57 -4.17% -15.38% 0.84% 0.29% -3.04% -9.49% -1.81%
Wynn Resorts Rg
18:09:28 / 23.02.24
104.41 12.41% 24.19% -0.68% 7.94% 22.62% -1.06% -19.20%
WW Grainger Rg
18:08:35 / 23.02.24
953.56 15.63% 72.26% 1.90% 7.96% 18.66% 43.59% 153.93%
Willis Towers Rg
17:58:45 / 23.02.24
277.84 15.00% 13.41% 0.19% 11.37% 13.21% 18.38% 23.33%
Williams Compani Rg
18:09:23 / 23.02.24
34.94 0.20% 6.08% 1.84% 0.20% -6.28% 12.06% 52.34%
Whirlpool Rg
18:07:58 / 23.02.24
111.78 -8.46% -21.20% 3.35% -3.60% -1.67% -19.63% -42.15%
Weyerhaeuse REIT Rg
18:09:08 / 23.02.24
33.57 -3.11% 8.68% 1.76% 1.39% 5.77% 8.75% -5.05%
WestRock Rg
18:08:39 / 23.02.24
43.93 5.83% 24.97% 0.50% 3.63% 5.27% 38.80% 0.23%
Westinghouse Air Rg
18:09:40 / 23.02.24
138.53 8.61% 38.08% 3.17% 6.58% 15.33% 33.85% 85.92%
Western Digital Rg
18:10:02 / 23.02.24
55.90 6.36% 76.55% 3.52% -4.00% 15.52% 42.93% -17.92%
West Pharmaceuti Rg
17:59:41 / 23.02.24
363.92 2.21% 52.92% 0.52% 0.71% 3.45% 17.30% 32.00%
Welltower REIT Rg
18:09:06 / 23.02.24
93.89 4.05% 43.13% 0.82% 7.44% 4.95% 25.40% 34.24%
Wells Fargo Rg
18:10:01 / 23.02.24
53.88 8.43% 29.26% 3.80% 7.07% 19.68% 15.57% 43.24%
WEC Energy Group Rg
18:10:01 / 23.02.24
78.83 -7.03% -16.54% 0.97% -1.30% -7.23% -13.39% -4.62%
Waters Rg
18:08:02 / 23.02.24
331.62 0.40% -3.51% 1.97% 4.90% 14.81% 5.59% 18.13%
Waste Management Rg
18:08:24 / 23.02.24
207.75 15.71% 32.10% 3.08% 11.81% 19.53% 37.30% 87.45%
Warnr Bros Rg-A
18:10:05 / 23.02.24
8.550 -15.99% 0.84% -13.02% -19.49% -24.54% -45.02% -82.71%
Walt Disney Rg
18:09:43 / 23.02.24
106.99 19.22% 23.90% -4.13% 12.20% 15.56% 6.67% -43.87%
Walmart Rg
18:09:48 / 23.02.24
175.97 11.27% 23.71% 3.29% 7.12% 14.01% 23.51% 27.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Zoetis Rg-A
18:09:49 / 23.02.24
197.23 0.29% 197.37
16:43
195.06
15:50
199.80
09.01.24
182.11
13.02.24
113'394
Zions Bancorp Rg
18:09:34 / 23.02.24
39.36 -0.73% 39.70
17:09
38.95
15:58
45.30
25.01.24
37.76
01.02.24
337'169
Zimmer
18:08:20 / 23.02.24
129.12 0.45% 129.44
16:44
128.46
15:43
129.44
23.02.24
119.47
04.01.24
24'644
Zebra Tech -A-
18:05:46 / 23.02.24
277.12 -0.84% 279.53
15:32
275.94
17:49
294.15
15.02.24
234.08
01.02.24
20'499
Yum Brands Rg
18:09:04 / 23.02.24
138.60 0.92% 138.63
18:02
137.46
15:30
138.63
23.02.24
125.83
05.02.24
57'543
Xylem Rg
18:02:23 / 23.02.24
125.62 0.42% 126.47
15:39
125.40
17:15
126.47
23.02.24
109.41
17.01.24
43'807
Xcel Energy Rg
18:10:00 / 23.02.24
59.57 0.40% 60.03
17:06
59.16
15:34
64.24
04.01.24
57.24
13.02.24
304'366
Wynn Resorts Rg
18:09:28 / 23.02.24
104.41 1.94% 104.55
18:07
102.55
15:30
108.75
08.02.24
90.42
17.01.24
151'440
WW Grainger Rg
18:08:35 / 23.02.24
953.56 -0.48% 964.74
15:53
952.22
17:44
977.62
02.02.24
801.01
03.01.24
5'567
Willis Towers Rg
17:58:45 / 23.02.24
277.84 0.17% 278.85
16:55
277.10
15:39
278.85
23.02.24
237.55
05.01.24
47'885
Williams Compani Rg
18:09:23 / 23.02.24
34.94 0.11% 35.07
16:59
34.68
15:34
36.69
04.01.24
32.66
14.02.24
337'088
Whirlpool Rg
18:07:58 / 23.02.24
111.78 0.28% 111.97
16:43
111.28
15:52
123.97
02.01.24
105.98
13.02.24
30'149
Weyerhaeuse REIT Rg
18:09:08 / 23.02.24
33.57 -0.36% 33.79
15:30
33.50
17:59
35.00
02.01.24
31.93
26.01.24
145'568
WestRock Rg
18:08:39 / 23.02.24
43.93 -0.02% 44.18
16:46
43.85
17:55
44.26
20.02.24
38.30
06.02.24
120'948
Westinghouse Air Rg
18:09:40 / 23.02.24
138.53 0.52% 138.63
15:49
138.07
17:16
138.63
23.02.24
123.78
04.01.24
69'774
Western Digital Rg
18:10:02 / 23.02.24
55.90 0.36% 56.09
15:44
55.29
17:05
60.55
25.01.24
48.97
10.01.24
392'481
West Pharmaceuti Rg
17:59:41 / 23.02.24
363.92 1.12% 364.31
17:16
361.48
15:47
413.70
07.02.24
326.39
15.02.24
28'805
Welltower REIT Rg
18:09:06 / 23.02.24
93.89 0.07% 94.38
15:59
93.48
15:36
94.63
14.02.24
85.45
02.02.24
70'501
Wells Fargo Rg
18:10:01 / 23.02.24
53.88 0.96% 53.96
17:00
53.43
15:33
53.96
23.02.24
46.12
18.01.24
1'652'510
WEC Energy Group Rg
18:10:01 / 23.02.24
78.83 0.74% 79.41
16:30
78.15
15:34
86.88
04.01.24
75.14
13.02.24
110'317
Waters Rg
18:08:02 / 23.02.24
331.62 0.32% 333.42
16:15
331.19
18:03
334.55
02.01.24
293.93
10.01.24
8'145
Waste Management Rg
18:08:24 / 23.02.24
207.75 0.25% 208.10
15:49
207.00
17:15
208.16
22.02.24
176.68
08.01.24
86'937
Warnr Bros Rg-A
18:10:05 / 23.02.24
8.550 -10.56% 8.750
15:30
8.250
16:40
11.995
02.01.24
8.250
23.02.24
12'291'614
Walt Disney Rg
18:09:43 / 23.02.24
106.99 -0.60% 108.00
15:32
105.84
15:52
112.92
15.02.24
88.69
11.01.24
624'698
Walmart Rg
18:09:48 / 23.02.24
175.97 0.32% 177.63
16:42
175.60
15:35
181.34
20.02.24
155.61
05.01.24
404'996

Marktüberblick

NAME INTRADAY KURS +/-%
USD/CHF
18:25 / 23.02.24
0.8808 0.07%
SMI
17:30 / 23.02.24
11'496.76 0.97%
L&S Dax
18:25 / 23.02.24
17'428.50 0.07%
Gold 1 Uz
18:24 / 23.02.24
2'038.09 0.67%
Eurozone 50
17:30 / 23.02.24
495.44 0.32%
EUR/CHF
18:25 / 23.02.24
0.9535 0.08%
VSMI Vola-Index
17:20 / 23.02.24
11.090 -3.49%
S&P 500 (ETF SPY)
18:10 / 23.02.24
508.83 0.26%
Rohöl Brent
18:25 / 23.02.24
80.88 -3.06%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.02.24
11'496.76 0.97%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:32 / 23.02.24
463.00 0.89%
UBS N
17:30 / 23.02.24
24.72 0.37%
Swisscom N
17:30 / 23.02.24
516.20 0.27%
Swiss Re N
17:37 / 23.02.24
106.50 2.45%
Swiss Life N
17:30 / 23.02.24
648.80 0.40%
Sonova N
17:33 / 23.02.24
290.90 0.69%
Sika N
17:30 / 23.02.24
258.80 1.21%
Roche GS
17:33 / 23.02.24
232.40 1.55%
Richemont N
17:34 / 23.02.24
137.60 1.36%
Partners N
17:30 / 23.02.24
1'252.50 0.89%
Novartis N
17:39 / 23.02.24
91.63 1.17%
Nestlé N
17:39 / 23.02.24