Mark Schneider geht, Laurent Freixe kommt: Der Nahrungsmittelkonzern wechselt innerhalb weniger Tage den CEO aus. Der Neue soll sich auf die Kernkompetenzen und die Marktführerschaft fokussieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.08.2024 - 22:15:00
- 563.68
- 0.95%
- 5.33
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zoetis Rg-A 22:15:00 / 30.08.24 |
183.49 | 0.33% | 0.60 | 183.41 | 183.49 | ||
Zions Bancorp Rg 02:00:00 / 31.08.24 |
49.56 | 0.67% | 0.33 | 49.54 | 49.56 | ||
Zimmer 22:15:00 / 30.08.24 |
115.46 | 0.69% | 0.79 | 115.47 | 115.48 | ||
Zebra Tech -A- 02:00:00 / 31.08.24 |
345.38 | 0.91% | 3.11 | 345.05 | 345.42 | ||
Yum Brands Rg 22:15:00 / 30.08.24 |
134.92 | -0.24% | -0.33 | 134.89 | 134.90 | ||
Xylem Rg 22:15:00 / 30.08.24 |
137.53 | 1.30% | 1.76 | 137.52 | 137.53 | ||
Xcel Energy Rg 02:00:00 / 31.08.24 |
61.23 | -0.26% | -0.16 | 61.22 | 61.23 | ||
Wynn Resorts Rg 02:00:00 / 31.08.24 |
76.88 | 1.77% | 1.34 | 76.87 | 76.89 | ||
WW Grainger Rg 22:15:00 / 30.08.24 |
984.92 | 1.74% | 16.88 | 983.90 | 984.05 | ||
Willis Towers Rg 02:00:00 / 31.08.24 |
292.11 | 0.09% | 0.25 | 292.10 | 292.42 | ||
Williams Compani Rg 22:15:00 / 30.08.24 |
45.77 | 0.62% | 0.28 | 45.77 | 45.78 | ||
Whirlpool Rg 22:15:00 / 30.08.24 |
100.29 | -2.14% | -2.19 | 100.35 | 100.36 | ||
Weyerhaeuse REIT Rg 22:15:00 / 30.08.24 |
30.49 | 0.00% | 0.00 | 30.45 | 30.47 | ||
Westinghouse Air Rg 22:15:00 / 30.08.24 |
169.57 | 1.01% | 1.70 | 169.55 | 169.56 | ||
Western Digital Rg 02:00:00 / 31.08.24 |
65.59 | 4.06% | 2.56 | 65.54 | 65.56 | ||
West Pharmaceuti Rg 22:15:00 / 30.08.24 |
313.63 | -0.37% | -1.16 | 313.52 | 313.74 | ||
Welltower REIT Rg 22:15:00 / 30.08.24 |
120.68 | 0.11% | 0.13 | 120.73 | 120.74 | ||
Wells Fargo Rg 22:15:00 / 30.08.24 |
58.47 | 1.95% | 1.12 | 58.43 | 58.44 | ||
WEC Energy Group Rg 22:15:00 / 30.08.24 |
93.03 | 0.28% | 0.26 | 93.02 | 93.03 | ||
Waters Rg 22:15:00 / 30.08.24 |
346.35 | 0.48% | 1.64 | 346.37 | 346.38 | ||
Waste Management Rg 22:15:00 / 30.08.24 |
212.04 | 1.03% | 2.16 | 211.92 | 211.93 | ||
Warnr Bros Rg-A 02:00:00 / 31.08.24 |
7.840 | 1.42% | 0.11 | 7.840 | 7.850 | ||
Walt Disney Rg 22:15:00 / 30.08.24 |
90.38 | 0.63% | 0.57 | 90.33 | 90.35 | ||
Walmart Rg 22:15:00 / 30.08.24 |
77.23 | 1.06% | 0.81 | 77.21 | 77.22 | ||
Walgreens Boots Rg 02:00:00 / 31.08.24 |
9.250 | 0.00% | 0.00 | 9.250 | 9.260 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Zoetis Rg-A 22:15:00 / 30.08.24 |
183.49 | -7.34% | 24.80% | 1.06% | 4.96% | 2.61% | -4.69% | -10.27% |
Zions Bancorp Rg 02:00:00 / 31.08.24 |
49.56 | 12.22% | 0.14% | -0.70% | 5.94% | 19.31% | 36.00% | -15.92% |
Zimmer 22:15:00 / 30.08.24 |
115.46 | -5.78% | -10.06% | 0.72% | 7.87% | 2.29% | -3.34% | -15.95% |
Zebra Tech -A- 02:00:00 / 31.08.24 |
345.38 | 25.22% | 33.49% | -1.77% | 7.16% | 14.81% | 25.16% | -41.79% |
Yum Brands Rg 22:15:00 / 30.08.24 |
134.92 | 3.51% | 5.60% | -0.02% | 1.20% | -2.10% | 4.07% | 2.70% |
Xylem Rg 22:15:00 / 30.08.24 |
137.53 | 18.72% | 22.79% | 0.94% | 9.03% | -1.24% | 34.07% | 0.62% |
Xcel Energy Rg 02:00:00 / 31.08.24 |
61.23 | -0.84% | -12.44% | 1.85% | 2.48% | 11.86% | 8.35% | -10.64% |
Wynn Resorts Rg 02:00:00 / 31.08.24 |
76.88 | -17.09% | -8.40% | -0.63% | 0.10% | -17.46% | -24.36% | -25.24% |
WW Grainger Rg 22:15:00 / 30.08.24 |
984.92 | 16.82% | 74.03% | 1.16% | 3.68% | 9.76% | 38.57% | 124.02% |
Willis Towers Rg 02:00:00 / 31.08.24 |
292.11 | 21.00% | 19.33% | 3.78% | 3.21% | 14.33% | 40.53% | 33.09% |
Williams Compani Rg 22:15:00 / 30.08.24 |
45.77 | 30.61% | 38.27% | 0.62% | 10.98% | 10.40% | 31.94% | 84.84% |
Whirlpool Rg 22:15:00 / 30.08.24 |
100.29 | -15.84% | -27.56% | -2.65% | 7.57% | 13.60% | -29.35% | -54.64% |
Weyerhaeuse REIT Rg 22:15:00 / 30.08.24 |
30.49 | -12.31% | -1.65% | -1.90% | -2.06% | 3.81% | -6.90% | -15.19% |
Westinghouse Air Rg 22:15:00 / 30.08.24 |
169.57 | 32.29% | 68.19% | 2.63% | 13.04% | 3.56% | 49.41% | 86.29% |
Western Digital Rg 02:00:00 / 31.08.24 |
65.59 | 20.36% | 99.78% | 1.93% | 14.61% | -12.52% | 42.71% | -0.33% |
West Pharmaceuti Rg 22:15:00 / 30.08.24 |
313.63 | -10.60% | 33.75% | 3.34% | 3.99% | -1.95% | -23.07% | -29.57% |
Welltower REIT Rg 22:15:00 / 30.08.24 |
120.68 | 33.69% | 83.91% | 1.21% | 8.68% | 16.57% | 46.03% | 40.76% |
Wells Fargo Rg 22:15:00 / 30.08.24 |
58.47 | 16.52% | 38.90% | 3.09% | 12.18% | 0.93% | 40.38% | 15.14% |
WEC Energy Group Rg 22:15:00 / 30.08.24 |
93.03 | 10.22% | -1.06% | 0.02% | 5.49% | 17.11% | 11.94% | -1.74% |
Waters Rg 22:15:00 / 30.08.24 |
346.35 | 4.70% | 0.62% | 2.90% | 5.33% | 14.89% | 23.25% | -15.38% |
Waste Management Rg 22:15:00 / 30.08.24 |
212.04 | 17.19% | 33.78% | 1.54% | 5.21% | 5.12% | 35.05% | 36.15% |
Warnr Bros Rg-A 02:00:00 / 31.08.24 |
7.840 | -32.07% | -18.46% | -2.61% | -5.20% | -5.20% | -32.18% | -72.67% |
Walt Disney Rg 22:15:00 / 30.08.24 |
90.38 | -0.53% | 3.37% | -1.53% | 2.96% | -12.03% | 10.71% | -50.14% |
Walmart Rg 22:15:00 / 30.08.24 |
77.23 | 45.42% | 61.69% | 1.58% | 14.26% | 15.34% | 43.40% | 56.47% |
Walgreens Boots Rg 02:00:00 / 31.08.24 |
9.250 | -64.57% | -75.24% | -10.19% | -19.43% | -41.60% | -60.52% | -80.92% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zoetis Rg-A 22:15:00 / 30.08.24 |
183.49 | 0.33% |
183.94 15:33 |
181.05 17:31 |
200.25 29.02.24 |
144.82 22.04.24 |
952'466 |
Zions Bancorp Rg 02:00:00 / 31.08.24 |
49.56 | 0.67% |
49.60 15:34 |
48.85 18:00 |
53.32 23.07.24 |
37.76 01.02.24 |
508'639 |
Zimmer 22:15:00 / 30.08.24 |
115.46 | 0.69% |
115.92 21:50 |
114.65 17:43 |
133.67 28.03.24 |
105.38 09.07.24 |
721'785 |
Zebra Tech -A- 02:00:00 / 31.08.24 |
345.38 | 0.91% |
345.53 21:54 |
338.23 18:46 |
371.08 30.07.24 |
234.08 01.02.24 |
232'139 |
Yum Brands Rg 22:15:00 / 30.08.24 |
134.92 | -0.24% |
135.80 15:36 |
134.43 20:37 |
143.20 29.04.24 |
124.97 24.07.24 |
686'097 |
Xylem Rg 22:15:00 / 30.08.24 |
137.53 | 1.30% |
137.83 21:59 |
135.48 18:37 |
146.08 21.05.24 |
109.41 17.01.24 |
583'844 |
Xcel Energy Rg 02:00:00 / 31.08.24 |
61.23 | -0.26% |
61.63 16:11 |
60.85 18:32 |
64.24 04.01.24 |
46.79 06.03.24 |
1'554'921 |
Wynn Resorts Rg 02:00:00 / 31.08.24 |
76.88 | 1.77% |
77.05 21:57 |
75.24 17:33 |
110.38 04.04.24 |
71.63 05.08.24 |
1'004'078 |
WW Grainger Rg 22:15:00 / 30.08.24 |
984.92 | 1.74% |
985.09 21:59 |
967.87 18:01 |
1'033.42 21.03.24 |
801.01 03.01.24 |
172'235 |
Willis Towers Rg 02:00:00 / 31.08.24 |
292.11 | 0.09% |
294.21 21:54 |
289.60 17:39 |
294.21 30.08.24 |
237.55 05.01.24 |
444'036 |
Williams Compani Rg 22:15:00 / 30.08.24 |
45.77 | 0.62% |
45.81 21:58 |
45.24 15:30 |
45.81 30.08.24 |
32.66 14.02.24 |
3'902'132 |
Whirlpool Rg 22:15:00 / 30.08.24 |
100.29 | -2.14% |
102.00 15:37 |
99.41 18:52 |
123.97 02.01.24 |
84.19 29.05.24 |
243'186 |
Weyerhaeuse REIT Rg 22:15:00 / 30.08.24 |
30.49 | 0.00% |
30.51 15:39 |
30.14 18:37 |
36.25 28.03.24 |
26.73 05.07.24 |
2'540'813 |
Westinghouse Air Rg 22:15:00 / 30.08.24 |
169.57 | 1.01% |
169.91 21:59 |
166.40 18:48 |
170.83 20.05.24 |
123.78 04.01.24 |
361'023 |
Western Digital Rg 02:00:00 / 31.08.24 |
65.59 | 4.06% |
65.69 21:56 |
63.53 15:32 |
81.53 18.06.24 |
48.97 10.01.24 |
2'962'267 |
West Pharmaceuti Rg 22:15:00 / 30.08.24 |
313.63 | -0.37% |
319.08 15:48 |
311.98 18:42 |
413.70 07.02.24 |
267.16 25.07.24 |
221'932 |
Welltower REIT Rg 22:15:00 / 30.08.24 |
120.68 | 0.11% |
121.47 15:42 |
119.99 18:38 |
121.47 28.08.24 |
85.45 02.02.24 |
4'469'955 |
Wells Fargo Rg 22:15:00 / 30.08.24 |
58.47 | 1.95% |
58.58 21:56 |
57.38 15:30 |
62.55 15.05.24 |
46.12 18.01.24 |
10'807'483 |
WEC Energy Group Rg 22:15:00 / 30.08.24 |
93.03 | 0.28% |
93.35 17:06 |
92.70 15:30 |
93.77 28.08.24 |
75.14 13.02.24 |
868'808 |
Waters Rg 22:15:00 / 30.08.24 |
346.35 | 0.48% |
346.96 15:38 |
341.60 18:41 |
367.21 15.05.24 |
279.39 01.07.24 |
156'080 |
Waste Management Rg 22:15:00 / 30.08.24 |
212.04 | 1.03% |
212.06 21:59 |
208.72 18:38 |
224.85 18.07.24 |
176.68 08.01.24 |
1'015'244 |
Warnr Bros Rg-A 02:00:00 / 31.08.24 |
7.840 | 1.42% |
7.855 21:58 |
7.680 19:01 |
11.995 02.01.24 |
6.645 13.08.24 |
7'497'185 |
Walt Disney Rg 22:15:00 / 30.08.24 |
90.38 | 0.63% |
90.44 21:59 |
89.42 19:23 |
123.73 28.03.24 |
83.92 08.08.24 |
2'874'982 |
Walmart Rg 22:15:00 / 30.08.24 |
77.23 | 1.06% |
77.48 21:51 |
76.23 15:50 |
77.48 30.08.24 |
51.87 05.01.24 |
13'042'605 |
Walgreens Boots Rg 02:00:00 / 31.08.24 |
9.250 | 0.00% |
9.485 16:10 |
9.145 21:17 |
27.05 02.01.24 |
9.035 29.08.24 |
5'428'192 |