×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 18.07.2024 - 22:15:00
  • 552.66
  • -0.77%
  • -4.28
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Zoetis Rg-A
22:15:00 / 18.07.24
179.23 -1.55% -2.82 179.22 179.23
Zions Bancorp Rg
23:20:00 / 18.07.24
49.21 -2.63% -1.33 49.18 49.20
Zimmer
22:15:00 / 18.07.24
111.39 0.31% 0.34 111.45 111.46
Zebra Tech -A-
23:20:00 / 18.07.24
323.37 -0.77% -2.52 323.27 323.61 131'838
Yum Brands Rg
22:15:00 / 18.07.24
128.31 -0.79% -1.02 128.35 128.36
Xylem Rg
22:15:00 / 18.07.24
138.04 -0.69% -0.96 138.10 138.11
Xcel Energy Rg
23:20:00 / 18.07.24
55.78 0.84% 0.47 55.79 55.80 1'355'386
Wynn Resorts Rg
23:20:00 / 18.07.24
83.48 -1.70% -1.44 83.47 83.49
WW Grainger Rg
22:15:00 / 18.07.24
957.36 -1.79% -17.46 957.18 957.55
Willis Towers Rg
23:20:00 / 18.07.24
266.64 -0.31% -0.83 266.64 266.77
Williams Compani Rg
22:15:00 / 18.07.24
43.28 1.48% 0.63 43.26 43.27
Whirlpool Rg
22:15:00 / 18.07.24
105.20 -5.73% -6.39 105.14 105.15
Weyerhaeuse REIT Rg
22:15:00 / 18.07.24
30.31 -0.59% -0.18 30.31 30.32
WestRock Rg
22:15:00 / 05.07.24
51.51 0.00% 0.00
Westinghouse Air Rg
22:15:00 / 18.07.24
166.10 -0.49% -0.82 166.01 166.04
Western Digital Rg
23:20:00 / 18.07.24
70.24 -2.16% -1.55 70.26 70.27 3'028'054
West Pharmaceuti Rg
22:15:00 / 18.07.24
316.34 -3.27% -10.70 316.29 316.30
Welltower REIT Rg
22:15:00 / 18.07.24
105.95 -0.79% -0.84 105.91 105.94
Wells Fargo Rg
22:15:00 / 18.07.24
59.24 -2.74% -1.67 59.23 59.25
WEC Energy Group Rg
22:15:00 / 18.07.24
82.05 -0.38% -0.31 82.05 82.06
Waters Rg
22:15:00 / 18.07.24
308.98 -1.72% -5.40 309.19 309.33
Waste Management Rg
22:15:00 / 18.07.24
223.10 -0.10% -0.22 223.14 223.15
Warnr Bros Rg-A
23:20:00 / 18.07.24
8.520 2.40% 0.20 8.520 8.530 13'853'478
Walt Disney Rg
22:15:00 / 18.07.24
96.79 -0.53% -0.52 96.78 96.79
Walmart Rg
22:15:00 / 18.07.24
70.82 -0.30% -0.21 70.77 70.78
3M
104.02
-0.59%
270.53
-0.49%
89.02
-1.24%
100.07
-4.40%
171.14
-2.36%
328.10
0.77%
556.85
-1.11%
61.26
-4.93%
155.77
-2.30%
17.08
1.12%
94.29
0.24%
131.97
-1.15%
266.59
-1.43%
95.79
-1.44%
37.25
-6.94%
93.81
-1.34%
126.32
-2.14%
250.66
0.03%
127.41
0.39%
55.01
-0.97%
176.69
3.51%
179.22
-1.86%
177.69
-1.84%
49.33
-0.12%
93.49
-0.03%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Zoetis Rg-A
22:15:00 / 18.07.24
179.23 -7.76% 24.22% 0.11% 4.76% 13.14% -2.33% -8.83%
Zions Bancorp Rg
23:20:00 / 18.07.24
49.21 15.20% 2.81% 3.77% 19.53% 19.24% 29.84% 1.90%
Zimmer
22:15:00 / 18.07.24
111.39 -8.75% -12.90% 2.48% 3.27% -6.67% -21.68% -20.37%
Zebra Tech -A-
23:20:00 / 18.07.24
323.37 19.23% 27.10% -1.51% 9.01% 10.54% 6.18% -37.13%
Yum Brands Rg
22:15:00 / 18.07.24
128.31 -1.02% 0.98% -2.28% -4.45% -9.49% -6.71% 11.64%
Xylem Rg
22:15:00 / 18.07.24
138.04 21.55% 25.71% -0.27% -0.45% 4.26% 21.33% 16.45%
Xcel Energy Rg
23:20:00 / 18.07.24
55.78 -10.65% -21.10% 3.14% 4.20% 1.40% -13.60% -19.98%
Wynn Resorts Rg
23:20:00 / 18.07.24
83.48 -6.79% 2.97% -1.34% -6.93% -13.58% -21.39% -18.89%
WW Grainger Rg
22:15:00 / 18.07.24
957.36 17.63% 75.25% 4.24% 4.62% 3.02% 24.49% 115.10%
Willis Towers Rg
23:20:00 / 18.07.24
266.64 10.89% 9.36% 1.78% 2.58% 3.78% 14.88% 20.29%
Williams Compani Rg
22:15:00 / 18.07.24
43.28 22.45% 29.64% 0.70% 2.90% 10.24% 27.86% 68.71%
Whirlpool Rg
22:15:00 / 18.07.24
105.20 -8.36% -21.12% -4.23% 16.33% 11.21% -29.74% -49.24%
Weyerhaeuse REIT Rg
22:15:00 / 18.07.24
30.31 -12.31% -1.65% 3.52% 4.45% -2.38% -11.84% -10.38%
WestRock Rg
22:15:00 / 05.07.24
51.51 24.06% 46.50% 5.57% 2.73% 9.11% 74.31% -2.57%
Westinghouse Air Rg
22:15:00 / 18.07.24
166.10 31.54% 67.24% 1.98% 3.15% 1.06% 47.13% 104.53%
Western Digital Rg
23:20:00 / 18.07.24
70.24 37.08% 127.54% -9.76% -7.93% 1.15% 83.49% 11.82%
West Pharmaceuti Rg
22:15:00 / 18.07.24
316.34 -7.12% 38.96% -2.06% -4.93% -12.23% -16.16% -12.48%
Welltower REIT Rg
22:15:00 / 18.07.24
105.95 18.43% 62.91% 1.68% 3.55% 12.31% 28.72% 19.08%
Wells Fargo Rg
22:15:00 / 18.07.24
59.24 23.75% 47.52% 4.78% 1.96% -1.12% 28.89% 37.56%
WEC Energy Group Rg
22:15:00 / 18.07.24
82.05 -2.15% -12.16% 1.56% 4.88% 0.69% -11.17% -13.70%
Waters Rg
22:15:00 / 18.07.24
308.98 -4.51% -8.23% 2.18% 6.45% -0.75% 7.02% -15.19%
Waste Management Rg
22:15:00 / 18.07.24
223.10 24.69% 42.35% 4.37% 6.75% 6.19% 29.40% 53.17%
Warnr Bros Rg-A
23:20:00 / 18.07.24
8.520 -26.89% -12.24% 15.45% 21.02% 2.77% -35.01% -70.48%
Walt Disney Rg
22:15:00 / 18.07.24
96.79 7.77% 12.01% -0.35% -5.36% -14.14% 11.02% -45.73%
Walmart Rg
22:15:00 / 18.07.24
70.82 35.17% 50.29% 2.28% 4.29% 17.72% 34.15% 50.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Zoetis Rg-A
22:15:00 / 18.07.24
179.23 -1.55% 183.99
16:06
179.17
21:59
200.25
29.02.24
144.82
22.04.24
512'233
Zions Bancorp Rg
23:20:00 / 18.07.24
49.21 -2.63% 51.13
16:27
48.98
21:24
51.23
17.07.24
37.76
01.02.24
942'120
Zimmer
22:15:00 / 18.07.24
111.39 0.31% 113.82
16:21
110.49
15:30
133.67
28.03.24
105.38
09.07.24
482'087
Zebra Tech -A-
23:20:00 / 18.07.24
323.37 -0.77% 328.87
16:09
322.30
18:24
336.96
16.07.24
234.08
01.02.24
131'838
Yum Brands Rg
22:15:00 / 18.07.24
128.31 -0.79% 128.87
15:46
126.63
15:30
143.20
29.04.24
125.83
05.02.24
653'631
Xylem Rg
22:15:00 / 18.07.24
138.04 -0.69% 140.32
16:03
137.77
21:33
146.08
21.05.24
109.41
17.01.24
263'011
Xcel Energy Rg
23:20:00 / 18.07.24
55.78 0.84% 56.11
17:32
55.00
15:30
64.24
04.01.24
46.79
06.03.24
1'355'386
Wynn Resorts Rg
23:20:00 / 18.07.24
83.48 -1.70% 85.02
15:53
83.20
20:21
110.38
04.04.24
83.20
18.07.24
765'262
WW Grainger Rg
22:15:00 / 18.07.24
957.36 -1.79% 980.87
16:23
955.29
21:59
1'033.42
21.03.24
801.01
03.01.24
92'014
Willis Towers Rg
23:20:00 / 18.07.24
266.64 -0.31% 269.93
17:28
266.09
21:54
278.85
23.02.24
237.55
05.01.24
124'551
Williams Compani Rg
22:15:00 / 18.07.24
43.28 1.48% 43.80
19:48
42.41
15:31
43.80
18.07.24
32.66
14.02.24
2'003'731
Whirlpool Rg
22:15:00 / 18.07.24
105.20 -5.73% 115.12
16:31
104.00
21:24
123.97
02.01.24
84.19
29.05.24
452'736
Weyerhaeuse REIT Rg
22:15:00 / 18.07.24
30.31 -0.59% 30.95
18:03
30.17
15:30
36.25
28.03.24
26.73
05.07.24
1'253'869
WestRock Rg
22:15:00 / 05.07.24
51.51 0.00% 54.83
03.06.24
38.30
06.02.24
4'171'186
Westinghouse Air Rg
22:15:00 / 18.07.24
166.10 -0.49% 169.09
16:05
165.40
21:19
170.83
20.05.24
123.78
04.01.24
223'519
Western Digital Rg
23:20:00 / 18.07.24
70.24 -2.16% 72.50
15:30
68.83
21:26
81.53
18.06.24
48.97
10.01.24
3'028'054
West Pharmaceuti Rg
22:15:00 / 18.07.24
316.34 -3.27% 329.50
16:04
316.25
21:59
413.70
07.02.24
310.53
18.06.24
152'580
Welltower REIT Rg
22:15:00 / 18.07.24
105.95 -0.79% 107.54
16:04
105.82
21:14
107.54
18.07.24
85.45
02.02.24
550'896
Wells Fargo Rg
22:15:00 / 18.07.24
59.24 -2.74% 60.82
15:36
58.99
21:24
62.55
15.05.24
46.12
18.01.24
4'951'311
WEC Energy Group Rg
22:15:00 / 18.07.24
82.05 -0.38% 83.41
17:31
81.90
15:30
86.88
04.01.24
75.14
13.02.24
524'403
Waters Rg
22:15:00 / 18.07.24
308.98 -1.72% 319.81
16:25
307.29
18:46
367.21
15.05.24
279.39
01.07.24
87'861
Waste Management Rg
22:15:00 / 18.07.24
223.10 -0.10% 224.85
17:37
221.90
15:35
224.85
18.07.24
176.68
08.01.24
444'069
Warnr Bros Rg-A
23:20:00 / 18.07.24
8.520 2.40% 8.895
17:03
8.510
21:59
11.995
02.01.24
6.950
20.06.24
13'853'478
Walt Disney Rg
22:15:00 / 18.07.24
96.79 -0.53% 98.06
16:16
96.69
21:21
123.73
28.03.24
88.69
11.01.24
1'918'428
Walmart Rg
22:15:00 / 18.07.24
70.82 -0.30% 71.19
16:17
70.43
18:14
71.19
18.07.24
51.87
05.01.24
4'378'279

Marktüberblick

NAME INTRADAY KURS +/-%
USD/CHF
02:06 / 19.07.24
0.8877 0.03%
SMI
17:31 / 18.07.24
12'247.61 -0.70%
L&S Dax
23:00 / 18.07.24
18'331.00 -0.62%
Gold 1 Uz
02:06 / 19.07.24
2'432.02 -0.54%
Eurozone 50
17:30 / 18.07.24
494.14 -0.41%
EUR/CHF
02:06 / 19.07.24
0.9673 0.02%
VSMI Vola-Index
17:20 / 18.07.24
11.765 3.66%
S&P 500 (ETF SPY)
22:15 / 18.07.24
552.66 -0.77%
Rohöl Brent
23:00 / 18.07.24
84.78 -0.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.07.24
12'247.61 -0.70%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:31 / 18.07.24
479.10 0.50%
UBS N
17:33 / 18.07.24
27.36 -0.87%
Swisscom N
17:39 / 18.07.24
530.50 0.38%
Swiss Re N
17:39 / 18.07.24
108.50 -0.28%
Sonova N
17:31 / 18.07.24
265.50 -0.86%
Sika N
17:39 / 18.07.24
265.40 1.10%
Roche GS
17:39 / 18.07.24
278.40 1.61%
Richemont N
17:37 / 18.07.24
134.85 -1.03%
Partners N
17:31 / 18.07.24