S&P 500 (ETF SPY)

Valor: 45088
17.01.2025 - 22:15:00

597.58
1.00%
5.94

Börse:NYSE Arca

Charts 3+1 Indices USA Übersicht

S&P 100 (ETF OEF)

1.19%

Nasdaq Comp.

1.51%

Nasdaq 100

1.66%

S&P 100 (ETF OEF)

1.19%

Nasdaq Comp.

1.51%

Nasdaq 100

1.66%

S&P 100 (ETF OEF)

1.19%

Nasdaq Comp.

1.51%

Nasdaq 100

1.66%

S&P 100 (ETF OEF)

1.19%

Nasdaq Comp.

1.51%

Nasdaq 100

1.66%

S&P 100 (ETF OEF)

1.19%

Nasdaq Comp.

1.51%

Nasdaq 100

1.66%

S&P 100 (ETF OEF)

1.19%

Nasdaq Comp.

1.51%

Nasdaq 100

1.66%

S&P 100 (ETF OEF)

1.19%

Nasdaq Comp.

1.51%

Nasdaq 100

1.66%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
3M 22:15:00 / 17.01.25	141.03	1.33%	1.85	140.99	141.00
A.J.Gallagher Rg 22:15:00 / 17.01.25	294.82	-0.33%	-0.97	294.98	294.99
A.O.Smith Corp Rg 22:15:00 / 17.01.25	71.81	0.57%	0.41	71.76	71.78
Abbott Laboratories 22:15:00 / 17.01.25	113.48	-0.38%	-0.43	113.45	113.46
AbbVie Rg 22:15:00 / 17.01.25	171.56	-1.23%	-2.14	171.46	171.47
Accenture-A Rg 22:15:00 / 17.01.25	352.59	0.58%	2.03	352.33	352.34
Adobe Rg 02:00:00 / 18.01.25	429.99	0.72%	3.06	430.00	430.18	1'345'789
Advance Auto Par Rg 22:15:00 / 17.01.25	45.91	0.39%	0.18	45.93	45.94
Advanced Micro D Rg 02:00:00 / 18.01.25	121.46	2.55%	3.02	121.44	121.46	9'275'739
Aes Rg 22:15:00 / 17.01.25	11.820	-1.50%	-0.18	11.820	11.830
AFLAC Rg 22:15:00 / 17.01.25	106.49	0.53%	0.56	106.46	106.47
Agilent Tech Rg 22:15:00 / 17.01.25	147.36	1.82%	2.64	147.36	147.37
Air Prod&Chemica Rg 22:15:00 / 17.01.25	317.80	1.84%	5.74	317.41	317.42
Akamai Technolog Rg 02:00:00 / 18.01.25	91.01	0.56%	0.51	90.98	91.00
Alaska Air Group Rg 22:15:00 / 17.01.25	66.34	-1.60%	-1.08	66.34	66.35
Albemarle Rg 22:15:00 / 17.01.25	97.49	3.36%	3.17	97.45	97.46
Alexandria REIT Rg 22:15:00 / 17.01.25	101.79	1.70%	1.70	101.85	101.86
Align Technology Rg 02:00:00 / 18.01.25	224.23	2.43%	5.32	224.26	224.35
Allegion Rg 22:15:00 / 17.01.25	133.59	0.73%	0.97	133.62	133.63
Alliant Energy Rg 02:00:00 / 18.01.25	60.55	0.80%	0.48	60.55	60.57
Allstate Rg 22:15:00 / 17.01.25	188.90	-1.15%	-2.20	189.00	189.01
Alphab Rg-C-NV 02:00:00 / 18.01.25	197.55	1.62%	3.14	197.56	197.59	8'999'504
Alphabet-A Rg 02:00:00 / 18.01.25	196.00	1.60%	3.09	195.99	196.02	11'551'611
Altria Group Rg 22:15:00 / 17.01.25	51.86	1.37%	0.70	51.85	51.87
Am Electric Rg 02:00:00 / 18.01.25	97.25	0.44%	0.43	97.26	97.28	1'407'085

141.03

1.33%

A.J.Gallagher Rg

294.82

-0.33%

A.O.Smith Corp Rg

71.81

0.57%

Abbott Laboratories

113.48

-0.38%

AbbVie Rg

171.56

-1.23%

Accenture-A Rg

352.59

0.58%

Adobe Rg

429.99

0.72%

Advance Auto Par Rg

45.91

0.39%

Advanced Micro D Rg

121.46

2.55%

Aes Rg

11.82

-1.50%

AFLAC Rg

106.49

0.53%

Agilent Tech Rg

147.36

1.82%

Air Prod&Chemica Rg

317.80

1.84%

Akamai Technolog Rg

91.01

0.56%

Alaska Air Group Rg

66.34

-1.60%

Albemarle Rg

97.49

3.36%

Alexandria REIT Rg

101.79

1.70%

Align Technology Rg

224.23

2.43%

Allegion Rg

133.59

0.73%

Alliant Energy Rg

60.55

0.80%

Allstate Rg

188.90

-1.15%

Alphab Rg-C-NV

197.55

1.62%

Alphabet-A Rg

196.00

1.60%

Altria Group Rg

51.86

1.37%

Am Electric Rg

97.25

0.44%

NAME	KURS	% YTD	% 2024/25	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
3M 22:15:00 / 17.01.25	141.03	7.82%	52.04%	4.78%	9.34%	8.24%	55.92%	-7.01%
A.J.Gallagher Rg 22:15:00 / 17.01.25	294.82	4.21%	31.53%	3.15%	3.62%	3.09%	24.12%	87.56%
A.O.Smith Corp Rg 22:15:00 / 17.01.25	71.81	4.68%	-13.39%	4.63%	4.74%	-6.74%	-12.55%	-11.38%
Abbott Laboratories 22:15:00 / 17.01.25	113.48	0.71%	3.49%	0.26%	-0.73%	-0.52%	-0.62%	-11.12%
AbbVie Rg 22:15:00 / 17.01.25	171.56	-2.25%	12.09%	-2.93%	-3.83%	-9.55%	3.73%	27.84%
Accenture-A Rg 22:15:00 / 17.01.25	352.59	-0.35%	-0.10%	0.99%	-1.72%	-2.42%	-3.98%	-0.79%
Adobe Rg 02:00:00 / 18.01.25	429.99	-3.99%	-28.44%	5.93%	-3.84%	-11.11%	-29.69%	-17.99%
Advance Auto Par Rg 22:15:00 / 17.01.25	45.91	-3.30%	-25.07%	2.36%	4.94%	23.78%	-29.84%	-80.91%
Advanced Micro D Rg 02:00:00 / 18.01.25	121.46	-1.95%	-19.65%	4.67%	1.89%	-22.26%	-30.29%	-13.47%
Aes Rg 22:15:00 / 17.01.25	11.820	-6.76%	-37.66%	1.11%	-9.49%	-30.67%	-29.56%	-47.96%
AFLAC Rg 22:15:00 / 17.01.25	106.49	2.41%	28.40%	3.90%	3.65%	-3.01%	26.02%	65.36%
Agilent Tech Rg 22:15:00 / 17.01.25	147.36	7.73%	4.09%	3.81%	9.48%	12.03%	11.17%	0.03%
Air Prod&Chemica Rg 22:15:00 / 17.01.25	317.80	7.59%	13.97%	5.32%	8.26%	-0.14%	21.80%	7.11%
Akamai Technolog Rg 02:00:00 / 18.01.25	91.01	-5.38%	-23.53%	2.34%	-5.09%	-10.75%	-24.38%	-19.64%
Alaska Air Group Rg 22:15:00 / 17.01.25	66.34	4.12%	72.56%	-0.20%	-1.67%	40.85%	90.47%	20.85%
Albemarle Rg 22:15:00 / 17.01.25	97.49	9.57%	-34.72%	6.53%	9.29%	-0.66%	-19.26%	-59.64%
Alexandria REIT Rg 22:15:00 / 17.01.25	101.79	2.60%	-21.05%	4.22%	2.91%	-9.70%	-17.52%	-52.40%
Align Technology Rg 02:00:00 / 18.01.25	224.23	4.99%	-20.11%	5.71%	6.24%	2.25%	-15.81%	-58.27%
Allegion Rg 22:15:00 / 17.01.25	133.59	1.48%	4.68%	4.16%	1.10%	-6.14%	6.54%	6.56%
Alliant Energy Rg 02:00:00 / 18.01.25	60.55	1.57%	17.10%	6.87%	2.71%	-0.31%	23.90%	0.00%
Allstate Rg 22:15:00 / 17.01.25	188.90	-0.88%	36.52%	3.48%	-2.44%	-0.16%	21.57%	54.01%
Alphab Rg-C-NV 02:00:00 / 18.01.25	197.55	2.08%	37.95%	2.27%	2.38%	18.30%	33.51%	39.08%
Alphabet-A Rg 02:00:00 / 18.01.25	196.00	1.91%	38.10%	2.06%	2.40%	18.59%	33.90%	38.31%
Altria Group Rg 22:15:00 / 17.01.25	51.86	-2.16%	26.82%	1.99%	-3.21%	3.20%	28.11%	0.69%
Am Electric Rg 02:00:00 / 18.01.25	97.25	4.98%	19.21%	4.00%	4.85%	-0.96%	25.16%	6.42%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
3M 22:15:00 / 17.01.25	141.03	1.33%	141.66 20:04	139.50 15:36	141.66 17.01.25	129.00 02.01.25	1'805'333
A.J.Gallagher Rg 22:15:00 / 17.01.25	294.82	-0.33%	296.76 17:09	294.20 20:53	296.76 17.01.25	275.63 02.01.25	539'195
A.O.Smith Corp Rg 22:15:00 / 17.01.25	71.81	0.57%	72.14 15:30	71.28 21:05	73.04 15.01.25	67.20 03.01.25	472'945
Abbott Laboratories 22:15:00 / 17.01.25	113.48	-0.38%	114.74 15:33	113.39 21:59	114.74 17.01.25	110.86 15.01.25	2'399'885
AbbVie Rg 22:15:00 / 17.01.25	171.56	-1.23%	173.94 16:46	171.28 21:57	182.08 07.01.25	168.86 15.01.25	3'401'492
Accenture-A Rg 22:15:00 / 17.01.25	352.59	0.58%	356.79 15:33	351.91 21:57	363.20 08.01.25	344.58 13.01.25	1'413'957
Adobe Rg 02:00:00 / 18.01.25	429.99	0.72%	435.51 15:30	425.93 17:13	450.05 02.01.25	404.00 13.01.25	1'345'789
Advance Auto Par Rg 22:15:00 / 17.01.25	45.91	0.39%	47.17 16:05	45.89 21:59	49.50 06.01.25	43.77 16.01.25	393'679
Advanced Micro D Rg 02:00:00 / 18.01.25	121.46	2.55%	122.72 15:42	120.57 15:30	131.71 07.01.25	114.42 13.01.25	9'275'739
Aes Rg 22:15:00 / 17.01.25	11.820	-1.50%	12.105 15:46	11.710 21:07	13.440 06.01.25	11.575 13.01.25	2'953'385
AFLAC Rg 22:15:00 / 17.01.25	106.49	0.53%	106.82 17:18	105.63 15:34	106.82 17.01.25	100.26 10.01.25	1'005'166
Agilent Tech Rg 22:15:00 / 17.01.25	147.36	1.82%	148.46 21:46	145.88 15:30	148.46 17.01.25	132.86 03.01.25	930'031
Air Prod&Chemica Rg 22:15:00 / 17.01.25	317.80	1.84%	318.00 17:09	311.33 15:36	318.00 17.01.25	282.03 06.01.25	788'868
Akamai Technolog Rg 02:00:00 / 18.01.25	91.01	0.56%	92.54 20:53	90.97 21:59	97.23 02.01.25	88.50 13.01.25	953'754
Alaska Air Group Rg 22:15:00 / 17.01.25	66.34	-1.60%	67.95 15:30	66.12 21:47	69.06 10.01.25	62.84 03.01.25	546'082
Albemarle Rg 22:15:00 / 17.01.25	97.49	3.36%	99.02 20:31	95.25 15:30	99.02 17.01.25	84.45 02.01.25	581'613
Alexandria REIT Rg 22:15:00 / 17.01.25	101.79	1.70%	102.72 18:35	99.99 15:36	102.72 17.01.25	94.62 10.01.25	404'366
Align Technology Rg 02:00:00 / 18.01.25	224.23	2.43%	227.79 17:32	221.83 15:32	227.79 17.01.25	206.03 03.01.25	270'278
Allegion Rg 22:15:00 / 17.01.25	133.59	0.73%	134.03 18:26	132.83 16:08	134.03 17.01.25	125.72 13.01.25	218'202
Alliant Energy Rg 02:00:00 / 18.01.25	60.55	0.80%	60.73 18:57	59.97 15:35	60.73 17.01.25	56.31 13.01.25	842'128
Allstate Rg 22:15:00 / 17.01.25	188.90	-1.15%	192.76 16:50	188.64 21:59	193.49 03.01.25	176.50 10.01.25	674'187
Alphab Rg-C-NV 02:00:00 / 18.01.25	197.55	1.62%	198.81 19:18	195.31 16:22	202.13 07.01.25	188.67 13.01.25	8'999'504
Alphabet-A Rg 02:00:00 / 18.01.25	196.00	1.60%	197.23 19:18	193.76 16:22	201.00 07.01.25	187.37 13.01.25	11'551'611
Altria Group Rg 22:15:00 / 17.01.25	51.86	1.37%	52.01 21:58	50.97 15:32	53.18 03.01.25	50.55 10.01.25	2'473'584
Am Electric Rg 02:00:00 / 18.01.25	97.25	0.44%	97.97 18:39	96.82 15:38	97.97 17.01.25	89.96 08.01.25	1'407'085

Marktüberblick

NAME	KURS	+/-%
Rohöl Brent 12:54 / 18.01.25	80.73	0.00%
S&P 500 (ETF SPY) 22:15 / 17.01.25	597.58	1.00%
VSMI Vola-Index 17:20 / 17.01.25	12.043	-1.22%
EUR/CHF 23:00 / 17.01.25	0.9405	0.22%
Eurozone 50 17:30 / 17.01.25	518.76	0.85%
Gold 1 Uz 12:56 / 18.01.25	2'701.93	0.00%
L&S Dax 12:54 / 18.01.25	20'879.00	0.00%
SMI 17:30 / 17.01.25	11'990.27	0.40%
USD/CHF 01:08 / 18.01.25	0.9149	0.00%

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 17:30 / 17.01.25		11'990.27	0.40%

Top 5zur Gesamtübersicht


ABB N 17:30 / 17.01.25	50.70	2.09%
Alcon N 17:30 / 17.01.25	77.20	0.99%
Geberit N 17:33 / 17.01.25	505.80	2.47%
Givaudan N 17:30 / 17.01.25	3'930.00	0.74%
Holcim N 17:30 / 17.01.25	87.22	2.06%
Kühne + Nagel N 17:30 / 17.01.25	201.80	0.10%
Logitech N 17:31 / 17.01.25	79.70	-0.62%
Lonza N 17:30 / 17.01.25	554.40	1.20%
Nestlé N 17:32 / 17.01.25	74.20	0.41%
Novartis N 17:34 / 17.01.25	89.32	-1.40%
Partners N 17:30 / 17.01.25	1'327.00	0.68%
Richemont N 17:32 / 17.01.25

Statusmeldung

S&P 500 (ETF SPY)

Charts 3+1 Indices USA Übersicht

Marktüberblick

Tops / Flops

Top 5zur Gesamtübersicht