Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.07.2025 - 22:15:00
- 624.22
- 0.33%
- 2.08
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 16.07.25 |
157.56 | 0.00% | 0.00 | ||||
A.J.Gallagher Rg 22:15:00 / 16.07.25 |
309.92 | 0.00% | 0.00 | ||||
A.O.Smith Corp Rg 22:15:00 / 16.07.25 |
68.05 | 0.00% | 0.00 | ||||
Abbott Laboratories 22:15:00 / 16.07.25 |
131.74 | 0.00% | 0.00 | ||||
AbbVie Rg 22:15:00 / 16.07.25 |
190.58 | 0.00% | 0.00 | ||||
Accenture-A Rg 22:15:00 / 16.07.25 |
279.67 | 0.00% | 0.00 | ||||
Adobe Rg 02:00:00 / 17.07.25 |
361.77 | 0.00% | 0.00 | 1'258'838 | |||
Advance Auto Par Rg 22:15:00 / 16.07.25 |
62.29 | 0.00% | 0.00 | ||||
Advanced Micro D Rg 02:00:00 / 17.07.25 |
160.08 | 0.00% | 0.00 | 14'598'180 | |||
Aes Rg 22:15:00 / 16.07.25 |
13.020 | 0.00% | 0.00 | ||||
AFLAC Rg 22:15:00 / 16.07.25 |
101.44 | 0.00% | 0.00 | ||||
Agilent Tech Rg 22:15:00 / 16.07.25 |
113.43 | 0.00% | 0.00 | ||||
Air Prod&Chemica Rg 22:15:00 / 16.07.25 |
288.99 | 0.00% | 0.00 | ||||
Akamai Technolog Rg 02:00:00 / 17.07.25 |
77.04 | 0.00% | 0.00 | 350'291 | |||
Alaska Air Group Rg 22:15:00 / 16.07.25 |
51.65 | 0.00% | 0.00 | ||||
Albemarle Rg 22:15:00 / 16.07.25 |
70.41 | 0.00% | 0.00 | ||||
Alexandria REIT Rg 22:15:00 / 16.07.25 |
78.15 | 0.00% | 0.00 | ||||
Align Technology Rg 02:00:00 / 17.07.25 |
190.24 | 0.00% | 0.00 | ||||
Allegion Rg 22:15:00 / 16.07.25 |
146.07 | 0.00% | 0.00 | ||||
Alliant Energy Rg 02:00:00 / 17.07.25 |
62.87 | 0.00% | 0.00 | ||||
Allstate Rg 22:15:00 / 16.07.25 |
195.62 | 0.00% | 0.00 | ||||
Alphab Rg-C-NV 02:00:00 / 17.07.25 |
183.77 | 0.00% | 0.00 | 7'924'596 | |||
Alphabet-A Rg 02:00:00 / 17.07.25 |
182.97 | 0.00% | 0.00 | 11'169'016 | |||
Altria Group Rg 22:15:00 / 16.07.25 |
58.86 | 0.00% | 0.00 | ||||
Am Electric Rg 02:00:00 / 17.07.25 |
105.49 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
3M 22:15:00 / 16.07.25 |
157.56 | 22.05% | 72.12% | 1.01% | 10.56% | 15.80% | 50.57% | 44.60% |
A.J.Gallagher Rg 22:15:00 / 16.07.25 |
309.92 | 9.18% | 37.82% | -1.69% | -2.27% | -6.59% | 14.00% | 86.98% |
A.O.Smith Corp Rg 22:15:00 / 16.07.25 |
68.05 | -0.23% | -17.46% | -2.09% | 7.88% | 6.64% | -24.51% | 20.12% |
Abbott Laboratories 22:15:00 / 16.07.25 |
131.74 | 16.47% | 19.69% | -1.11% | -0.51% | 1.46% | 25.85% | 21.06% |
AbbVie Rg 22:15:00 / 16.07.25 |
190.58 | 7.25% | 22.98% | -0.02% | 2.74% | 7.64% | 8.74% | 24.06% |
Accenture-A Rg 22:15:00 / 16.07.25 |
279.67 | -20.50% | -20.30% | -5.96% | -8.72% | -2.95% | -14.11% | 3.00% |
Adobe Rg 02:00:00 / 17.07.25 |
361.77 | -18.64% | -39.36% | -3.11% | -4.30% | 2.79% | -35.75% | -4.76% |
Advance Auto Par Rg 22:15:00 / 16.07.25 |
62.29 | 31.72% | 2.06% | 6.72% | 28.30% | 90.26% | -3.34% | -66.99% |
Advanced Micro D Rg 02:00:00 / 17.07.25 |
160.08 | 32.53% | 8.60% | 15.66% | 26.26% | 77.10% | 0.41% | 97.36% |
Aes Rg 22:15:00 / 16.07.25 |
13.020 | 1.17% | -32.36% | -1.81% | 23.76% | 28.66% | -22.91% | -36.02% |
AFLAC Rg 22:15:00 / 16.07.25 |
101.44 | -1.93% | 22.96% | -0.46% | -1.16% | -6.45% | 7.85% | 86.78% |
Agilent Tech Rg 22:15:00 / 16.07.25 |
113.43 | -15.39% | -18.41% | 0.00% | 0.00% | 0.00% | 0.00% | -4.54% |
Air Prod&Chemica Rg 22:15:00 / 16.07.25 |
288.99 | -0.36% | 5.55% | -1.78% | 4.94% | 9.16% | 6.85% | 28.33% |
Akamai Technolog Rg 02:00:00 / 17.07.25 |
77.04 | -19.46% | -34.90% | -4.45% | -2.11% | 1.54% | -20.73% | -12.86% |
Alaska Air Group Rg 22:15:00 / 16.07.25 |
51.65 | -20.23% | 32.20% | 3.86% | 10.20% | 12.01% | 29.03% | 25.03% |
Albemarle Rg 22:15:00 / 16.07.25 |
70.41 | -18.20% | -51.27% | -0.54% | 18.54% | 26.55% | -25.95% | -64.92% |
Alexandria REIT Rg 22:15:00 / 16.07.25 |
78.15 | -19.89% | -38.35% | 1.40% | 10.26% | 1.53% | -39.46% | -45.28% |
Align Technology Rg 02:00:00 / 17.07.25 |
190.24 | -8.76% | -30.57% | -5.11% | 5.68% | 7.34% | -24.08% | -25.36% |
Allegion Rg 22:15:00 / 16.07.25 |
146.07 | 11.78% | 15.30% | -2.66% | 6.78% | 15.51% | 15.09% | 50.57% |
Alliant Energy Rg 02:00:00 / 17.07.25 |
62.87 | 6.31% | 22.55% | 1.86% | 4.77% | 2.68% | 13.18% | 8.10% |
Allstate Rg 22:15:00 / 16.07.25 |
195.62 | 1.47% | 39.75% | 0.79% | -0.03% | 0.46% | 14.60% | 59.82% |
Alphab Rg-C-NV 02:00:00 / 17.07.25 |
183.77 | -3.50% | 30.40% | 3.44% | 5.63% | 16.52% | 0.63% | 62.96% |
Alphabet-A Rg 02:00:00 / 17.07.25 |
182.97 | -3.34% | 30.98% | 3.60% | 5.57% | 17.78% | 1.08% | 63.69% |
Altria Group Rg 22:15:00 / 16.07.25 |
58.86 | 12.56% | 45.91% | 1.92% | -1.06% | 0.51% | 19.17% | 40.18% |
Am Electric Rg 02:00:00 / 17.07.25 |
105.49 | 14.38% | 29.88% | 0.72% | 4.24% | -1.43% | 12.80% | 10.79% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 16.07.25 |
157.56 | 0.00% |
159.45 10.07.25 |
122.58 07.04.25 |
957'837 | ||
A.J.Gallagher Rg 22:15:00 / 16.07.25 |
309.92 | 0.00% |
351.18 03.06.25 |
275.63 02.01.25 |
466'845 | ||
A.O.Smith Corp Rg 22:15:00 / 16.07.25 |
68.05 | 0.00% |
73.09 21.01.25 |
58.86 09.04.25 |
520'225 | ||
Abbott Laboratories 22:15:00 / 16.07.25 |
131.74 | 0.00% |
141.01 04.03.25 |
110.86 15.01.25 |
2'037'407 | ||
AbbVie Rg 22:15:00 / 16.07.25 |
190.58 | 0.00% |
218.60 10.03.25 |
164.39 09.04.25 |
2'044'208 | ||
Accenture-A Rg 22:15:00 / 16.07.25 |
279.67 | 0.00% |
398.35 05.02.25 |
275.93 07.04.25 |
751'405 | ||
Adobe Rg 02:00:00 / 17.07.25 |
361.77 | 0.00% |
465.21 13.02.25 |
332.01 07.04.25 |
1'258'838 | ||
Advance Auto Par Rg 22:15:00 / 16.07.25 |
62.29 | 0.00% |
63.24 11.07.25 |
28.96 09.04.25 |
503'494 | ||
Advanced Micro D Rg 02:00:00 / 17.07.25 |
160.08 | 0.00% |
160.35 16.07.25 |
76.49 08.04.25 |
14'598'180 | ||
Aes Rg 22:15:00 / 16.07.25 |
13.020 | 0.00% |
13.445 16.07.25 |
9.460 22.05.25 |
2'770'901 | ||
AFLAC Rg 22:15:00 / 16.07.25 |
101.44 | 0.00% |
113.43 03.04.25 |
97.50 07.04.25 |
519'341 | ||
Agilent Tech Rg 22:15:00 / 16.07.25 |
113.43 | 0.00% |
153.84 31.01.25 |
96.44 09.04.25 |
641'112 | ||
Air Prod&Chemica Rg 22:15:00 / 16.07.25 |
288.99 | 0.00% |
341.06 04.02.25 |
244.20 08.04.25 |
240'129 | ||
Akamai Technolog Rg 02:00:00 / 17.07.25 |
77.04 | 0.00% |
103.74 10.02.25 |
67.60 09.04.25 |
350'291 | ||
Alaska Air Group Rg 22:15:00 / 16.07.25 |
51.65 | 0.00% |
78.07 19.02.25 |
40.02 24.04.25 |
1'324'169 | ||
Albemarle Rg 22:15:00 / 16.07.25 |
70.41 | 0.00% |
99.02 17.01.25 |
49.48 08.04.25 |
1'103'293 | ||
Alexandria REIT Rg 22:15:00 / 16.07.25 |
78.15 | 0.00% |
105.14 10.03.25 |
67.39 23.05.25 |
372'549 | ||
Align Technology Rg 02:00:00 / 17.07.25 |
190.24 | 0.00% |
237.23 22.01.25 |
141.84 08.04.25 |
376'672 | ||
Allegion Rg 22:15:00 / 16.07.25 |
146.07 | 0.00% |
153.09 10.07.25 |
116.60 08.04.25 |
307'641 | ||
Alliant Energy Rg 02:00:00 / 17.07.25 |
62.87 | 0.00% |
66.54 04.03.25 |
56.31 13.01.25 |
890'086 | ||
Allstate Rg 22:15:00 / 16.07.25 |
195.62 | 0.00% |
213.06 03.06.25 |
176.50 10.01.25 |
385'969 | ||
Alphab Rg-C-NV 02:00:00 / 17.07.25 |
183.77 | 0.00% |
208.70 04.02.25 |
142.69 07.04.25 |
7'924'596 | ||
Alphabet-A Rg 02:00:00 / 17.07.25 |
182.97 | 0.00% |
207.05 04.02.25 |
140.53 07.04.25 |
11'169'016 | ||
Altria Group Rg 22:15:00 / 16.07.25 |
58.86 | 0.00% |
61.26 07.05.25 |
50.10 30.01.25 |
1'664'716 | ||
Am Electric Rg 02:00:00 / 17.07.25 |
105.49 | 0.00% |
110.45 03.04.25 |
89.96 08.01.25 |
1'010'426 |