Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.06.2025 - 22:15:00
- 617.85
- 0.48%
- 2.94
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
NVR Rg 22:15:00 / 30.06.25 |
7'385.66 | 0.00% | 0.00 | ||||
Booking Hldg Rg 02:00:00 / 01.07.25 |
5'789.24 | 0.00% | 0.00 | 5'174.25 | 9'262.78 | 3 | |
Autozone Rg 22:15:00 / 30.06.25 |
3'712.23 | 0.00% | 0.00 | ||||
TransDigm Rg 22:15:00 / 30.06.25 |
1'520.64 | 0.00% | 0.00 | ||||
Netflix Rg 02:00:00 / 01.07.25 |
1'339.13 | 0.00% | 0.00 | 1'337.00 | 1'343.20 | 208 | |
Mettler Toledo I Rg 22:15:00 / 30.06.25 |
1'174.72 | 0.00% | 0.00 | ||||
Blackrock Rg 22:15:00 / 30.06.25 |
1'049.25 | 0.00% | 0.00 | ||||
WW Grainger Rg 22:15:00 / 30.06.25 |
1'040.24 | 0.00% | 0.00 | ||||
ServiceNow Rg 22:15:01 / 30.06.25 |
1'028.08 | 0.00% | 0.00 | ||||
Costco Whsl Rg 02:00:00 / 01.07.25 |
989.94 | 0.00% | 0.00 | 968.50 | 1'002.22 | 195 | |
KLA Rg 02:00:00 / 01.07.25 |
895.74 | 0.00% | 0.00 | 813.00 | 975.06 | 5 | |
Equinix REIT Rg 02:00:00 / 01.07.25 |
795.47 | 0.00% | 0.00 | 672.49 | 868.28 | 504'447 | |
Intuit Rg 02:00:00 / 01.07.25 |
787.63 | 0.00% | 0.00 | 712.40 | 857.88 | 6 | |
Lilly 22:15:00 / 30.06.25 |
779.53 | 0.00% | 0.00 | ||||
United Rentals Rg 22:15:00 / 30.06.25 |
753.40 | 0.00% | 0.00 | ||||
Meta Platforms Rg-A 02:00:00 / 01.07.25 |
738.09 | 0.00% | 0.00 | 738.74 | 739.95 | 4'500 | |
Mckesson Rg 22:15:00 / 30.06.25 |
732.78 | 0.00% | 0.00 | ||||
Monolithic Power Rg 02:00:00 / 01.07.25 |
731.38 | 0.00% | 0.00 | 591.50 | 817.50 | ||
Goldman Sachs Gr Rg 22:15:00 / 30.06.25 |
707.75 | 0.00% | 0.00 | ||||
Parker-Hannifin Rg 22:15:00 / 30.06.25 |
698.47 | 0.00% | 0.00 | ||||
Tyler Technologi Rg 22:15:00 / 30.06.25 |
592.84 | 0.00% | 0.00 | ||||
MSCI Rg-A 22:15:00 / 30.06.25 |
576.74 | 0.00% | 0.00 | ||||
Mastercard Rg-A 22:15:00 / 30.06.25 |
561.94 | 0.00% | 0.00 | ||||
Martin Marietta Rg 22:15:00 / 30.06.25 |
548.96 | 0.00% | 0.00 | ||||
Intuitive Surgic Rg 02:00:00 / 01.07.25 |
543.41 | 0.00% | 0.00 | 528.40 | 545.28 | 4 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
NVR Rg 22:15:00 / 30.06.25 |
7'385.66 | -9.70% | 5.50% | 0.63% | 4.86% | 4.81% | -1.29% | 84.45% |
Booking Hldg Rg 02:00:00 / 01.07.25 |
5'789.24 | 16.52% | 63.20% | 8.55% | 4.52% | 36.39% | 49.02% | 231.00% |
Autozone Rg 22:15:00 / 30.06.25 |
3'712.23 | 15.93% | 43.57% | 0.07% | -1.00% | 6.72% | 31.05% | 72.73% |
TransDigm Rg 22:15:00 / 30.06.25 |
1'520.64 | 19.99% | 50.32% | 3.40% | 4.60% | 21.70% | 21.39% | 183.35% |
Netflix Rg 02:00:00 / 01.07.25 |
1'339.13 | 50.24% | 175.04% | 6.83% | 9.86% | 54.31% | 98.80% | 665.79% |
Mettler Toledo I Rg 22:15:00 / 30.06.25 |
1'174.72 | -4.00% | -3.15% | 0.95% | 2.94% | 13.81% | -14.06% | 2.26% |
Blackrock Rg 22:15:00 / 30.06.25 |
1'049.25 | 2.35% | 29.25% | 6.38% | 7.28% | 28.35% | 34.13% | 72.28% |
WW Grainger Rg 22:15:00 / 30.06.25 |
1'040.24 | -1.31% | 25.53% | 0.18% | -3.18% | 12.60% | 16.07% | 128.91% |
ServiceNow Rg 22:15:01 / 30.06.25 |
1'028.08 | -3.02% | 45.52% | 4.86% | 1.58% | 39.78% | 30.31% | 116.20% |
Costco Whsl Rg 02:00:00 / 01.07.25 |
989.94 | 8.04% | 49.97% | -1.45% | -6.33% | 9.01% | 17.06% | 106.55% |
KLA Rg 02:00:00 / 01.07.25 |
895.74 | 42.15% | 54.09% | 4.61% | 17.48% | 48.15% | 8.21% | 180.73% |
Equinix REIT Rg 02:00:00 / 01.07.25 |
795.47 | -15.63% | -1.23% | -10.62% | -10.67% | 6.38% | 4.71% | 21.07% |
Intuit Rg 02:00:00 / 01.07.25 |
787.63 | 25.32% | 26.01% | 3.29% | 2.96% | 41.60% | 21.03% | 104.35% |
Lilly 22:15:00 / 30.06.25 |
779.53 | 0.98% | 33.73% | 1.15% | 4.34% | 7.71% | -14.75% | 140.43% |
United Rentals Rg 22:15:00 / 30.06.25 |
753.40 | 6.95% | 31.39% | 5.14% | 9.01% | 34.35% | 17.56% | 210.16% |
Meta Platforms Rg-A 02:00:00 / 01.07.25 |
738.09 | 26.06% | 108.52% | 5.66% | 10.01% | 42.97% | 46.25% | 357.73% |
Mckesson Rg 22:15:00 / 30.06.25 |
732.78 | 28.58% | 58.27% | 1.52% | 1.53% | 10.70% | 24.98% | 124.63% |
Monolithic Power Rg 02:00:00 / 01.07.25 |
731.38 | 23.61% | 15.95% | 5.60% | 9.38% | 49.68% | -10.74% | 90.44% |
Goldman Sachs Gr Rg 22:15:00 / 30.06.25 |
707.75 | 23.60% | 83.46% | 9.41% | 18.21% | 52.04% | 52.64% | 138.28% |
Parker-Hannifin Rg 22:15:00 / 30.06.25 |
698.47 | 9.82% | 51.61% | 5.16% | 5.78% | 31.38% | 39.41% | 183.87% |
Tyler Technologi Rg 22:15:00 / 30.06.25 |
592.84 | 2.81% | 41.79% | 2.20% | 4.98% | 10.81% | 18.68% | 78.31% |
MSCI Rg-A 22:15:00 / 30.06.25 |
576.74 | -3.88% | 1.96% | 3.89% | 2.22% | 13.85% | 20.33% | 39.93% |
Mastercard Rg-A 22:15:00 / 30.06.25 |
561.94 | 6.72% | 31.75% | 3.61% | -3.32% | 15.74% | 28.41% | 78.12% |
Martin Marietta Rg 22:15:00 / 30.06.25 |
548.96 | 6.28% | 10.03% | -0.54% | 1.36% | 19.39% | 3.18% | 83.45% |
Intuitive Surgic Rg 02:00:00 / 01.07.25 |
543.41 | 4.11% | 61.08% | 5.50% | -1.79% | 17.21% | 24.57% | 170.74% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
NVR Rg 22:15:00 / 30.06.25 |
7'385.66 | 0.00% |
8'567.56 21.01.25 |
6'569.99 09.04.25 |
10'384 | ||
Booking Hldg Rg 02:00:00 / 01.07.25 |
5'789.24 | 0.00% |
5'795.01 30.06.25 |
4'106.56 09.04.25 |
3 | ||
Autozone Rg 22:15:00 / 30.06.25 |
3'712.23 | 0.00% |
3'910.00 21.05.25 |
3'167.49 16.01.25 |
47'786 | ||
TransDigm Rg 22:15:00 / 30.06.25 |
1'520.64 | 0.00% |
1'527.26 30.06.25 |
1'189.02 07.04.25 |
98'820 | ||
Netflix Rg 02:00:00 / 01.07.25 |
1'339.13 | 0.00% |
1'340.93 30.06.25 |
821.20 07.04.25 |
208 | ||
Mettler Toledo I Rg 22:15:00 / 30.06.25 |
1'174.72 | 0.00% |
1'438.46 07.02.25 |
950.44 09.04.25 |
36'662 | ||
Blackrock Rg 22:15:00 / 30.06.25 |
1'049.25 | 0.00% |
1'083.38 31.01.25 |
775.00 07.04.25 |
165'903 | ||
WW Grainger Rg 22:15:00 / 30.06.25 |
1'040.24 | 0.00% |
1'137.59 27.01.25 |
900.02 07.04.25 |
106'746 | ||
ServiceNow Rg 22:15:01 / 30.06.25 |
1'028.08 | 0.00% |
1'197.50 28.01.25 |
679.18 07.04.25 |
306'655 | ||
Costco Whsl Rg 02:00:00 / 01.07.25 |
989.94 | 0.00% |
1'078.01 13.02.25 |
873.00 07.04.25 |
195 | ||
KLA Rg 02:00:00 / 01.07.25 |
895.74 | 0.00% |
914.32 17.06.25 |
553.74 07.04.25 |
5 | ||
Equinix REIT Rg 02:00:00 / 01.07.25 |
795.47 | 0.00% |
962.87 06.01.25 |
707.39 09.04.25 |
504'447 | ||
Intuit Rg 02:00:00 / 01.07.25 |
787.63 | 0.00% |
790.41 30.06.25 |
533.28 07.04.25 |
6 | ||
Lilly 22:15:00 / 30.06.25 |
779.53 | 0.00% |
935.06 03.03.25 |
678.02 07.04.25 |
990'420 | ||
United Rentals Rg 22:15:00 / 30.06.25 |
753.40 | 0.00% |
795.13 23.01.25 |
527.61 07.04.25 |
123'935 | ||
Meta Platforms Rg-A 02:00:00 / 01.07.25 |
738.09 | 0.00% |
747.84 30.06.25 |
479.89 21.04.25 |
4'500 | ||
Mckesson Rg 22:15:00 / 30.06.25 |
732.78 | 0.00% |
735.80 27.06.25 |
565.96 02.01.25 |
247'945 | ||
Monolithic Power Rg 02:00:00 / 01.07.25 |
731.38 | 0.00% |
751.51 14.05.25 |
439.55 08.04.25 |
157'594 | ||
Goldman Sachs Gr Rg 22:15:00 / 30.06.25 |
707.75 | 0.00% |
714.30 30.06.25 |
439.77 07.04.25 |
875'498 | ||
Parker-Hannifin Rg 22:15:00 / 30.06.25 |
698.47 | 0.00% |
717.50 31.01.25 |
489.91 07.04.25 |
305'701 | ||
Tyler Technologi Rg 22:15:00 / 30.06.25 |
592.84 | 0.00% |
656.95 13.02.25 |
513.63 28.04.25 |
86'717 | ||
MSCI Rg-A 22:15:00 / 30.06.25 |
576.74 | 0.00% |
634.99 28.01.25 |
487.00 07.04.25 |
229'753 | ||
Mastercard Rg-A 22:15:00 / 30.06.25 |
561.94 | 0.00% |
594.60 11.06.25 |
466.75 07.04.25 |
1'468'288 | ||
Martin Marietta Rg 22:15:00 / 30.06.25 |
548.96 | 0.00% |
569.65 27.05.25 |
442.08 09.04.25 |
131'819 | ||
Intuitive Surgic Rg 02:00:00 / 01.07.25 |
543.41 | 0.00% |
615.32 23.01.25 |
427.00 07.04.25 |
4 |