×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.02.2025 - 22:15:00
- 609.70
- 0.00%
- -0.03
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.02%
Nasdaq Comp.
0.41%
Nasdaq 100
0.38%
S&P 100 (ETF OEF)
0.02%
Nasdaq Comp.
0.41%
Nasdaq 100
0.38%
S&P 100 (ETF OEF)
0.02%
Nasdaq Comp.
0.41%
Nasdaq 100
0.38%
S&P 100 (ETF OEF)
0.02%
Nasdaq Comp.
0.41%
Nasdaq 100
0.38%
S&P 100 (ETF OEF)
0.02%
Nasdaq Comp.
0.41%
Nasdaq 100
0.38%
S&P 100 (ETF OEF)
0.02%
Nasdaq Comp.
0.41%
Nasdaq 100
0.38%
S&P 100 (ETF OEF)
0.02%
Nasdaq Comp.
0.41%
Nasdaq 100
0.38%
Marktüberblick
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
USD/CHF 01:08 / 15.02.25 |
0.8991 | 0.00% | |
EUR/CHF 23:00 / 14.02.25 |
0.9439 | -0.20% | |
VSMI Vola-Index 17:20 / 14.02.25 |
12.987 | -0.45% | |
Rohöl Brent 11:39 / 15.02.25 |
74.65 | 0.00% | |
Eurozone 50 17:30 / 14.02.25 |
555.12 | -0.21% | |
S&P 500 (ETF SPY) 22:15 / 14.02.25 |
609.70 | 0.00% | |
Gold 1 Uz 11:42 / 15.02.25 |
2'883.64 | 0.00% | |
SMI 17:30 / 14.02.25 |
12'839.87 | -0.84% | |
L&S Dax 11:39 / 15.02.25 |
22'498.00 | 0.00% |
Tops / Flops
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
SMI 17:30 / 14.02.25 |
12'839.87 | -0.84% |
Top 5zur Gesamtübersicht
UBS N 17:39 / 14.02.25 |
30.18 | -0.40% | |
ABB N 17:30 / 14.02.25 |
51.22 | -0.16% | |
Alcon N 17:30 / 14.02.25 |
81.28 | -0.78% | |
Nestlé N 17:39 / 14.02.25 |
82.48 | -1.43% | |
Logitech N 17:33 / 14.02.25 |
94.36 | 2.03% | |
Novartis N 17:34 / 14.02.25 |
95.37 | -2.46% | |
Holcim N 17:30 / 14.02.25 |
98.62 | 0.39% | |
Swiss Re N 17:32 / 14.02.25 |
139.95 | -0.78% | |
Richemont N 17:33 / 14.02.25 |
183.00 | -0.46% | |
Kühne + Nagel N 17:30 / 14.02.25 |
209.20 | -1.13% | |
Sika N 17:30 / 14.02.25 |
242.10 | 0.71% | |
Roche GS 17:38 / 14.02.25 |
294.50 | -1.11% | |
Sonova N 17:30 / 14.02.25 |
302.60 | -0.10% | |
Swisscom N 17:39 / 14.02.25 |
499.80 | -2.00% | |
Geberit N 17:34 / 14.02.25 |
534.60 | -0.04% | |
Zurich Insurance N 17:36 / 14.02.25 |
563.40 | -1.05% | |
Lonza N 17:32 / 14.02.25 |
595.40 | -0.43% | |
Swiss Life N 17:30 / 14.02.25 |
764.00 | -0.39% | |
Partners N 17:30 / 14.02.25 |
1'422.50 | 1.07% | |
Givaudan N 17:34 / 14.02.25 |
4'059.00 | 2.92% |
Flop 5zur Gesamtübersicht
UBS N 17:39 / 14.02.25 |
30.18 | -0.40% | |
ABB N 17:30 / 14.02.25 |
51.22 | -0.16% | |
Alcon N 17:30 / 14.02.25 |
81.28 | -0.78% | |
Nestlé N 17:39 / 14.02.25 |
82.48 | -1.43% | |
Logitech N 17:33 / 14.02.25 |
94.36 | 2.03% | |
Novartis N 17:34 / 14.02.25 |
95.37 | -2.46% | |
Holcim N 17:30 / 14.02.25 |
98.62 | 0.39% | |
Swiss Re N 17:32 / 14.02.25 |
139.95 | -0.78% | |
Richemont N 17:33 / 14.02.25 |
183.00 | -0.46% | |
Kühne + Nagel N 17:30 / 14.02.25 |
209.20 | -1.13% | |
Sika N 17:30 / 14.02.25 |
242.10 | 0.71% | |
Roche GS 17:38 / 14.02.25 |
294.50 | -1.11% | |
Sonova N 17:30 / 14.02.25 |
302.60 | -0.10% | |
Swisscom N 17:39 / 14.02.25 |
499.80 | -2.00% | |
Geberit N 17:34 / 14.02.25 |
534.60 | -0.04% | |
Zurich Insurance N 17:36 / 14.02.25 |
563.40 | -1.05% | |
Lonza N 17:32 / 14.02.25 |
595.40 | -0.43% | |
Swiss Life N 17:30 / 14.02.25 |
764.00 | -0.39% | |
Partners N 17:30 / 14.02.25 |
1'422.50 | 1.07% | |
Givaudan N 17:34 / 14.02.25 |
4'059.00 | 2.92% |
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
SPI 17:40 / 14.02.25 |
17'038.80 | -0.72% |
Top 5zur Gesamtübersicht
Addex N 17:30 / 14.02.25 |
0.0590 | -1.01% | |
Airesis N 17:30 / 14.02.25 |
0.0680 | 14.29% | |
GAM N 17:30 / 14.02.25 |
0.0986 | 3.03% | |
Hochdorf N 17:30 / 14.02.25 |
0.4000 | 3.36% | |
CI Com 17:33 / 14.02.25 |
0.6900 | 15.00% | |
Idorsia N 17:32 / 14.02.25 |
0.7300 | 4.81% | |
Asmallworld N 17:30 / 14.02.25 |
1.280 | -6.57% | |
Evolva Hldg N 15:37 / 14.02.25 |
1.325 | -5.69% | |
Kudelski I 17:30 / 14.02.25 |
1.410 | -2.76% | |
Meyer Burger N 17:30 / 14.02.25 |
1.820 | -4.21% | |
Aryzta N 17:30 / 14.02.25 |
1.848 | -0.27% | |
SHL Telemedicine N 17:30 / 14.02.25 |
2.000 | -0.50% | |
Ascom N 17:38 / 14.02.25 |
3.740 | 4.18% | |
OC Oerlikon N 17:30 / 14.02.25 |
3.854 | -0.41% | |
MCH N 17:30 / 14.02.25 |
3.890 | 2.10% | |
Molecular N 17:30 / 14.02.25 |
4.235 | -2.64% | |
SoftwareONE N 17:30 / 14.02.25 |
6.140 | -0.97% | |
Peach Property N 17:30 / 14.02.25 |
8.160 | 1.37% | |
ams-OSRAM I 17:30 / 14.02.25 |
8.830 | 2.51% | |
Highlight I 17:30 / 14.02.25 |
9.000 | 5.88% | |
Newron Pharma N 17:30 / 14.02.25 |
10.120 | -1.75% | |
Curatis Holding N 17:33 / 14.02.25 |
10.300 | -2.83% | |
Clariant N 17:33 / 14.02.25 |