Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.07.2025 - 20:26:52
- 618.67
- -1.07%
- -6.67
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
HP Enterprise Rg 20:26:50 / 07.07.25 |
20.84 | -2.34% | -0.50 | 20.83 | 20.84 | 1'940'272 | |
Kimco Rlty REIT Rg 20:26:31 / 07.07.25 |
21.19 | -1.99% | -0.43 | 21.19 | 21.20 | 209'434 | |
Norw Crs Line Rg 20:26:47 / 07.07.25 |
21.30 | -3.09% | -0.68 | 21.29 | 21.30 | 1'395'272 | |
Intel Rg 20:26:54 / 07.07.25 |
21.95 | -2.42% | -0.55 | 21.94 | 21.95 | 7'207'601 | |
Regions Financia Rg 20:26:46 / 07.07.25 |
24.47 | -1.33% | -0.33 | 24.46 | 24.47 | 904'213 | |
Franklin Resourc Rg 20:26:28 / 07.07.25 |
24.51 | -1.49% | -0.37 | 24.51 | 24.52 | 394'838 | |
Coterra Energy Rg 20:26:39 / 07.07.25 |
24.61 | -2.42% | -0.61 | 24.60 | 24.62 | 374'068 | |
Interpublic Grou Rg 20:26:48 / 07.07.25 |
25.11 | -1.06% | -0.27 | 25.10 | 25.11 | 478'841 | |
Pfizer Rg 20:26:55 / 07.07.25 |
25.20 | -0.73% | -0.19 | 25.19 | 25.20 | 2'165'071 | |
HP Rg 20:26:46 / 07.07.25 |
25.28 | -2.77% | -0.72 | 25.27 | 25.28 | 699'630 | |
Weyerhaeuse REIT Rg 20:26:38 / 07.07.25 |
25.65 | -2.95% | -0.78 | 25.64 | 25.65 | 476'651 | |
The Kraft Heinz Rg 20:26:31 / 07.07.25 |
26.11 | -2.08% | -0.56 | 26.10 | 26.11 | 1'429'763 | |
SolarEdge Tech Rg 20:26:54 / 07.07.25 |
26.71 | -3.01% | -0.83 | 26.72 | 26.75 | 1'237'161 | |
Dow Rg 20:26:50 / 07.07.25 |
27.15 | -4.60% | -1.31 | 27.14 | 27.15 | 1'873'250 | |
Brown NVtgRg-B 20:26:51 / 07.07.25 |
27.65 | -2.19% | -0.62 | 27.64 | 27.65 | 339'185 | |
Kinder Morgan Rg-P 20:26:43 / 07.07.25 |
28.20 | -0.74% | -0.21 | 28.19 | 28.20 | 806'275 | |
AT&T Rg 20:26:34 / 07.07.25 |
28.30 | -0.23% | -0.07 | 28.29 | 28.30 | 2'160'574 | |
Carnival 20:26:45 / 07.07.25 |
29.06 | -3.02% | -0.91 | 29.05 | 29.06 | 5'058'090 | |
Caesr Entmt Rg 20:26:50 / 07.07.25 |
29.20 | -1.72% | -0.51 | 29.19 | 29.22 | 507'007 | |
News Rg-A 20:26:47 / 07.07.25 |
29.34 | -1.34% | -0.40 | 29.33 | 29.34 | 328'957 | |
Baxter Intl. 20:26:48 / 07.07.25 |
29.65 | -4.39% | -1.36 | 29.62 | 29.65 | 631'066 | |
Moderna Rg 20:26:42 / 07.07.25 |
29.90 | -1.94% | -0.59 | 29.89 | 29.91 | 1'351'904 | |
Gen Digital Rg 20:26:37 / 07.07.25 |
30.22 | -0.90% | -0.28 | 30.20 | 30.21 | 435'482 | |
Hormel Foods Rg 20:25:44 / 07.07.25 |
30.40 | -0.23% | -0.07 | 30.39 | 30.40 | 208'665 | |
The Campbell's Rg 20:25:44 / 07.07.25 |
30.66 | -1.89% | -0.59 | 30.65 | 30.66 | 541'788 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
HP Enterprise Rg 20:26:50 / 07.07.25 |
20.84 | -0.05% | 25.68% | 1.91% | 13.82% | 45.94% | -0.24% | 64.66% |
Kimco Rlty REIT Rg 20:26:31 / 07.07.25 |
21.19 | -7.73% | 1.45% | 0.81% | 0.67% | 4.44% | 10.02% | 6.98% |
Norw Crs Line Rg 20:26:47 / 07.07.25 |
21.30 | -14.57% | 9.68% | 5.03% | 8.73% | 30.67% | 17.55% | 94.00% |
Intel Rg 20:26:54 / 07.07.25 |
21.95 | 12.17% | -55.24% | -2.03% | 7.15% | 8.05% | -35.44% | -38.11% |
Regions Financia Rg 20:26:46 / 07.07.25 |
24.47 | 5.44% | 27.97% | 4.04% | 10.77% | 26.98% | 23.65% | 30.32% |
Franklin Resourc Rg 20:26:28 / 07.07.25 |
24.51 | 22.62% | -16.48% | 2.77% | 12.02% | 35.71% | 10.70% | 5.51% |
Coterra Energy Rg 20:26:39 / 07.07.25 |
24.61 | -1.25% | -1.18% | -3.03% | -5.16% | -2.42% | -7.38% | -4.22% |
Interpublic Grou Rg 20:26:48 / 07.07.25 |
25.11 | -9.42% | -22.24% | 2.57% | 8.80% | 0.40% | -11.52% | -8.74% |
Pfizer Rg 20:26:55 / 07.07.25 |
25.20 | -4.33% | -11.84% | 3.94% | 5.11% | 13.90% | -9.79% | -51.48% |
HP Rg 20:26:46 / 07.07.25 |
25.28 | -20.32% | -13.59% | 3.35% | 0.64% | 5.16% | -28.43% | -18.42% |
Weyerhaeuse REIT Rg 20:26:38 / 07.07.25 |
25.65 | -6.11% | -23.99% | -0.16% | -5.04% | -1.80% | -7.03% | -22.22% |
The Kraft Heinz Rg 20:26:31 / 07.07.25 |
26.11 | -13.19% | -27.91% | 1.10% | -1.42% | -12.40% | -18.68% | -31.00% |
SolarEdge Tech Rg 20:26:54 / 07.07.25 |
26.71 | 102.50% | -70.58% | 30.93% | 42.68% | 91.88% | -2.41% | -90.03% |
Dow Rg 20:26:50 / 07.07.25 |
27.15 | -29.08% | -48.10% | 2.53% | -7.62% | -5.99% | -48.58% | -44.94% |
Brown NVtgRg-B 20:26:51 / 07.07.25 |
27.65 | -25.57% | -50.49% | 2.75% | -0.04% | -19.74% | -34.26% | -60.50% |
Kinder Morgan Rg-P 20:26:43 / 07.07.25 |
28.20 | 3.69% | 61.05% | -4.08% | 2.43% | 5.22% | 41.64% | 67.31% |
AT&T Rg 20:26:34 / 07.07.25 |
28.30 | 24.55% | 69.01% | -2.23% | 1.56% | 4.03% | 50.43% | 33.08% |
Carnival 20:26:45 / 07.07.25 |
29.06 | 20.22% | 61.60% | 3.33% | 20.01% | 63.05% | 65.46% | 239.68% |
Caesr Entmt Rg 20:26:50 / 07.07.25 |
29.20 | -11.10% | -36.63% | 2.85% | 9.20% | 15.51% | -22.46% | -22.89% |
News Rg-A 20:26:47 / 07.07.25 |
29.34 | 7.99% | 21.14% | -1.28% | 5.69% | 11.64% | 7.67% | 88.83% |
Baxter Intl. 20:26:48 / 07.07.25 |
29.65 | 6.34% | -19.79% | -2.08% | -3.89% | 4.47% | -11.78% | -52.65% |
Moderna Rg 20:26:42 / 07.07.25 |
29.90 | -26.67% | -69.34% | 8.37% | 6.25% | 11.57% | -74.32% | -79.67% |
Gen Digital Rg 20:26:37 / 07.07.25 |
30.22 | 11.36% | 33.61% | 2.77% | 3.02% | 22.58% | 23.08% | 36.85% |
Hormel Foods Rg 20:25:44 / 07.07.25 |
30.40 | -2.87% | -5.11% | 0.50% | -2.53% | -0.49% | 0.83% | -36.15% |
The Campbell's Rg 20:25:44 / 07.07.25 |
30.66 | -25.38% | -27.71% | 0.03% | -10.53% | -21.15% | -31.90% | -35.55% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
HP Enterprise Rg 20:26:50 / 07.07.25 |
20.84 | -2.34% |
21.28 15:51 |
20.81 20:21 |
24.66 22.01.25 |
11.970 04.04.25 |
1'940'272 |
Kimco Rlty REIT Rg 20:26:31 / 07.07.25 |
21.19 | -1.99% |
21.67 15:33 |
21.16 20:21 |
23.64 28.01.25 |
17.935 09.04.25 |
209'434 |
Norw Crs Line Rg 20:26:47 / 07.07.25 |
21.30 | -3.09% |
22.22 16:01 |
21.22 20:21 |
29.29 31.01.25 |
14.210 07.04.25 |
1'395'272 |
Intel Rg 20:26:54 / 07.07.25 |
21.95 | -2.42% |
22.39 15:32 |
21.91 18:21 |
27.54 18.02.25 |
17.665 08.04.25 |
7'207'601 |
Regions Financia Rg 20:26:46 / 07.07.25 |
24.47 | -1.33% |
24.92 16:01 |
24.40 20:21 |
25.24 29.01.25 |
17.740 09.04.25 |
904'213 |
Franklin Resourc Rg 20:26:28 / 07.07.25 |
24.51 | -1.49% |
24.97 16:01 |
24.46 20:21 |
24.97 07.07.25 |
16.250 09.04.25 |
394'838 |
Coterra Energy Rg 20:26:39 / 07.07.25 |
24.61 | -2.42% |
25.24 15:40 |
24.55 20:16 |
29.95 17.01.25 |
22.47 07.05.25 |
374'068 |
Interpublic Grou Rg 20:26:48 / 07.07.25 |
25.11 | -1.06% |
25.36 15:32 |
25.01 18:21 |
29.61 10.03.25 |
22.53 09.04.25 |
478'841 |
Pfizer Rg 20:26:55 / 07.07.25 |
25.20 | -0.73% |
25.53 16:03 |
25.15 18:21 |
27.57 07.01.25 |
20.92 09.04.25 |
2'165'071 |
HP Rg 20:26:46 / 07.07.25 |
25.28 | -2.77% |
25.96 16:01 |
25.25 20:21 |
35.27 24.02.25 |
21.21 09.04.25 |
699'630 |
Weyerhaeuse REIT Rg 20:26:38 / 07.07.25 |
25.65 | -2.95% |
26.35 16:07 |
25.62 20:22 |
31.66 04.03.25 |
24.10 09.04.25 |
476'651 |
The Kraft Heinz Rg 20:26:31 / 07.07.25 |
26.11 | -2.08% |
26.62 15:30 |
26.04 18:38 |
33.34 10.03.25 |
25.44 27.06.25 |
1'429'763 |
SolarEdge Tech Rg 20:26:54 / 07.07.25 |
26.71 | -3.01% |
27.42 17:58 |
26.22 15:41 |
27.61 03.07.25 |
11.000 11.04.25 |
1'237'161 |
Dow Rg 20:26:50 / 07.07.25 |
27.15 | -4.60% |
28.47 16:07 |
27.09 20:21 |
42.17 28.01.25 |
25.06 09.04.25 |
1'873'250 |
Brown NVtgRg-B 20:26:51 / 07.07.25 |
27.65 | -2.19% |
28.17 15:30 |
27.61 20:21 |
38.85 10.03.25 |
25.53 17.06.25 |
339'185 |
Kinder Morgan Rg-P 20:26:43 / 07.07.25 |
28.20 | -0.74% |
28.54 15:48 |
28.18 20:21 |
31.48 21.01.25 |
23.95 07.04.25 |
806'275 |
AT&T Rg 20:26:34 / 07.07.25 |
28.30 | -0.23% |
28.47 15:55 |
28.23 18:19 |
29.19 01.07.25 |
21.38 14.01.25 |
2'160'574 |
Carnival 20:26:45 / 07.07.25 |
29.06 | -3.02% |
30.46 15:54 |
28.98 20:22 |
30.46 07.07.25 |
15.080 07.04.25 |
5'058'090 |
Caesr Entmt Rg 20:26:50 / 07.07.25 |
29.20 | -1.72% |
30.28 16:08 |
29.10 20:21 |
39.98 14.02.25 |
21.42 04.04.25 |
507'007 |
News Rg-A 20:26:47 / 07.07.25 |
29.34 | -1.34% |
29.79 15:44 |
29.29 18:22 |
30.69 19.02.25 |
23.38 07.04.25 |
328'957 |
Baxter Intl. 20:26:48 / 07.07.25 |
29.65 | -4.39% |
31.00 16:07 |
29.58 20:21 |
37.73 10.03.25 |
26.25 09.04.25 |
631'066 |
Moderna Rg 20:26:42 / 07.07.25 |
29.90 | -1.94% |
30.77 15:30 |
29.72 20:21 |
48.91 07.01.25 |
23.16 15.05.25 |
1'351'904 |
Gen Digital Rg 20:26:37 / 07.07.25 |
30.22 | -0.90% |
30.59 16:50 |
30.18 20:22 |
30.72 03.07.25 |
22.74 07.04.25 |
435'482 |
Hormel Foods Rg 20:25:44 / 07.07.25 |
30.40 | -0.23% |
30.52 20:07 |
30.14 15:47 |
32.07 04.04.25 |
27.60 27.02.25 |
208'665 |
The Campbell's Rg 20:25:44 / 07.07.25 |
30.66 | -1.89% |
31.23 15:31 |
30.52 18:33 |
43.83 10.03.25 |
30.48 30.06.25 |
541'788 |