Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.07.2025 - 22:15:00
- 625.82
- 0.28%
- 1.76
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Kimco Rlty REIT Rg 22:15:00 / 10.07.25 |
21.37 | 1.04% | 0.22 | 21.36 | 21.37 | ||
Halliburton Rg 22:15:00 / 10.07.25 |
22.16 | 0.54% | 0.12 | 22.16 | 22.17 | ||
Norw Crs Line Rg 22:15:00 / 10.07.25 |
23.15 | 5.42% | 1.19 | 23.15 | 23.16 | ||
Intel Rg 02:00:00 / 11.07.25 |
23.82 | 1.62% | 0.38 | 23.80 | 23.82 | 13'373'330 | |
Regions Financia Rg 22:15:00 / 10.07.25 |
24.84 | 0.85% | 0.21 | 24.85 | 24.86 | ||
Interpublic Grou Rg 22:15:00 / 10.07.25 |
25.00 | 1.26% | 0.31 | 24.98 | 24.99 | ||
Coterra Energy Rg 22:15:00 / 10.07.25 |
25.10 | -0.16% | -0.04 | 25.09 | 25.10 | ||
Franklin Resourc Rg 22:15:00 / 10.07.25 |
25.14 | 0.96% | 0.24 | 25.12 | 25.13 | ||
HP Rg 22:15:00 / 10.07.25 |
25.73 | 0.43% | 0.11 | 25.72 | 25.73 | ||
Pfizer Rg 22:15:00 / 10.07.25 |
25.78 | 0.86% | 0.22 | 25.77 | 25.78 | ||
Weyerhaeuse REIT Rg 22:15:00 / 10.07.25 |
26.18 | 0.11% | 0.03 | 26.16 | 26.17 | ||
The Kraft Heinz Rg 02:00:00 / 11.07.25 |
26.47 | 0.08% | 0.02 | 26.48 | 26.49 | 4'456'366 | |
SolarEdge Tech Rg 02:00:00 / 11.07.25 |
27.57 | 1.77% | 0.48 | 27.55 | 27.57 | 885'601 | |
AT&T Rg 22:15:00 / 10.07.25 |
27.62 | -1.71% | -0.48 | 27.60 | 27.61 | ||
Kinder Morgan Rg-P 22:15:00 / 10.07.25 |
27.79 | -0.04% | -0.01 | 27.78 | 27.79 | ||
Brown NVtgRg-B 22:15:00 / 10.07.25 |
29.09 | 2.72% | 0.77 | 29.09 | 29.11 | ||
Carnival 22:15:00 / 10.07.25 |
29.10 | 0.94% | 0.27 | 29.10 | 29.11 | ||
News Rg-A 02:00:00 / 11.07.25 |
29.66 | 0.92% | 0.27 | 29.65 | 29.66 | ||
Gen Digital Rg 02:00:00 / 11.07.25 |
29.68 | -1.59% | -0.48 | 29.67 | 29.68 | 1'066'923 | |
Baxter Intl. 22:15:00 / 10.07.25 |
29.70 | -0.37% | -0.11 | 29.68 | 29.69 | ||
Dow Rg 22:15:00 / 10.07.25 |
30.23 | 1.31% | 0.39 | 30.21 | 30.22 | ||
The Campbell's Rg 02:00:00 / 11.07.25 |
30.49 | -0.81% | -0.25 | 30.48 | 30.49 | 3'219'252 | |
Caesr Entmt Rg 02:00:00 / 11.07.25 |
31.51 | 6.49% | 1.92 | 31.51 | 31.52 | 2'772'165 | |
Hormel Foods Rg 22:15:00 / 10.07.25 |
31.54 | 0.86% | 0.27 | 31.52 | 31.53 | ||
Invitation REIT Rg 22:15:00 / 10.07.25 |
32.38 | 0.34% | 0.11 | 32.36 | 32.38 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Kimco Rlty REIT Rg 22:15:00 / 10.07.25 |
21.37 | -9.73% | -0.75% | -1.16% | 2.59% | 3.79% | 3.84% | 6.71% |
Halliburton Rg 22:15:00 / 10.07.25 |
22.16 | -18.94% | -39.03% | 2.97% | -4.44% | -1.64% | -34.71% | -26.14% |
Norw Crs Line Rg 22:15:00 / 10.07.25 |
23.15 | -14.65% | 9.58% | 5.32% | 30.20% | 41.33% | 18.54% | 90.46% |
Intel Rg 02:00:00 / 11.07.25 |
23.82 | 16.91% | -53.35% | 5.91% | 14.68% | 25.83% | -28.90% | -38.30% |
Regions Financia Rg 22:15:00 / 10.07.25 |
24.84 | 4.72% | 27.09% | 0.16% | 15.48% | 28.64% | 21.35% | 29.50% |
Interpublic Grou Rg 22:15:00 / 10.07.25 |
25.00 | -11.88% | -24.36% | -1.50% | 8.70% | 4.43% | -15.02% | -12.38% |
Coterra Energy Rg 22:15:00 / 10.07.25 |
25.10 | -1.57% | -1.49% | -0.48% | -5.99% | -2.90% | -7.38% | -4.45% |
Franklin Resourc Rg 22:15:00 / 10.07.25 |
25.14 | 22.72% | -16.41% | 1.05% | 13.40% | 42.76% | 8.36% | 4.32% |
HP Rg 22:15:00 / 10.07.25 |
25.73 | -21.48% | -14.86% | -1.04% | 7.93% | 7.97% | -29.95% | -20.21% |
Pfizer Rg 22:15:00 / 10.07.25 |
25.78 | -3.66% | -11.22% | 1.58% | 5.05% | 16.44% | -10.86% | -51.93% |
Weyerhaeuse REIT Rg 22:15:00 / 10.07.25 |
26.18 | -7.10% | -24.79% | -0.95% | -2.31% | 1.43% | -10.59% | -25.31% |
The Kraft Heinz Rg 02:00:00 / 11.07.25 |
26.47 | -13.87% | -28.47% | -0.71% | 0.04% | -10.15% | -17.74% | -31.07% |
SolarEdge Tech Rg 02:00:00 / 11.07.25 |
27.57 | 99.19% | -71.06% | 0.11% | 31.16% | 118.12% | -7.82% | -90.82% |
AT&T Rg 22:15:00 / 10.07.25 |
27.62 | 23.41% | 67.46% | -2.61% | -2.02% | 1.73% | 46.84% | 35.10% |
Kinder Morgan Rg-P 22:15:00 / 10.07.25 |
27.79 | 1.46% | 57.60% | -2.18% | 0.54% | 2.55% | 37.64% | 63.82% |
Brown NVtgRg-B 22:15:00 / 10.07.25 |
29.09 | -25.43% | -50.40% | 2.90% | 10.02% | -13.91% | -34.14% | -59.64% |
Carnival 22:15:00 / 10.07.25 |
29.10 | 15.69% | 55.50% | -2.87% | 29.85% | 61.76% | 59.63% | 219.98% |
News Rg-A 02:00:00 / 11.07.25 |
29.66 | 6.72% | 19.71% | -0.27% | 7.19% | 14.69% | 6.54% | 86.60% |
Gen Digital Rg 02:00:00 / 11.07.25 |
29.68 | 10.15% | 32.16% | -2.66% | -1.95% | 21.39% | 18.72% | 30.73% |
Baxter Intl. 22:15:00 / 10.07.25 |
29.70 | 2.23% | -22.89% | -4.22% | -3.00% | 2.80% | -15.91% | -54.27% |
Dow Rg 22:15:00 / 10.07.25 |
30.23 | -25.64% | -45.59% | 6.22% | 1.10% | 7.39% | -42.87% | -41.92% |
The Campbell's Rg 02:00:00 / 11.07.25 |
30.49 | -26.60% | -28.89% | -2.43% | -8.49% | -18.76% | -32.74% | -36.72% |
Caesr Entmt Rg 02:00:00 / 11.07.25 |
31.51 | -11.46% | -36.88% | 6.06% | 15.38% | 23.52% | -19.12% | -25.26% |
Hormel Foods Rg 22:15:00 / 10.07.25 |
31.54 | -0.32% | -2.62% | 3.51% | 3.14% | 3.14% | 1.84% | -34.24% |
Invitation REIT Rg 22:15:00 / 10.07.25 |
32.38 | 0.94% | -5.39% | -0.74% | -3.46% | -3.69% | -8.45% | -11.52% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Kimco Rlty REIT Rg 22:15:00 / 10.07.25 |
21.37 | 1.04% |
21.51 17:14 |
21.16 15:30 |
23.64 28.01.25 |
17.935 09.04.25 |
1'083'388 |
Halliburton Rg 22:15:00 / 10.07.25 |
22.16 | 0.54% |
22.43 16:36 |
21.67 15:41 |
30.39 17.01.25 |
18.720 07.04.25 |
4'251'231 |
Norw Crs Line Rg 22:15:00 / 10.07.25 |
23.15 | 5.42% |
23.24 21:47 |
22.28 15:30 |
29.29 31.01.25 |
14.210 07.04.25 |
4'030'607 |
Intel Rg 02:00:00 / 11.07.25 |
23.82 | 1.62% |
24.04 20:42 |
23.49 15:35 |
27.54 18.02.25 |
17.665 08.04.25 |
13'373'330 |
Regions Financia Rg 22:15:00 / 10.07.25 |
24.84 | 0.85% |
25.03 17:10 |
24.60 15:33 |
25.24 29.01.25 |
17.740 09.04.25 |
2'376'062 |
Interpublic Grou Rg 22:15:00 / 10.07.25 |
25.00 | 1.26% |
25.21 16:15 |
24.86 15:42 |
29.61 10.03.25 |
22.53 09.04.25 |
1'647'182 |
Coterra Energy Rg 22:15:00 / 10.07.25 |
25.10 | -0.16% |
25.12 20:42 |
24.73 15:50 |
29.95 17.01.25 |
22.47 07.05.25 |
1'395'204 |
Franklin Resourc Rg 22:15:00 / 10.07.25 |
25.14 | 0.96% |
25.35 19:13 |
24.79 15:32 |
25.35 10.07.25 |
16.250 09.04.25 |
1'003'439 |
HP Rg 22:15:00 / 10.07.25 |
25.73 | 0.43% |
26.26 16:44 |
25.62 15:31 |
35.27 24.02.25 |
21.21 09.04.25 |
1'905'904 |
Pfizer Rg 22:15:00 / 10.07.25 |
25.78 | 0.86% |
26.05 16:33 |
25.54 15:37 |
27.57 07.01.25 |
20.92 09.04.25 |
7'203'642 |
Weyerhaeuse REIT Rg 22:15:00 / 10.07.25 |
26.18 | 0.11% |
26.61 17:14 |
26.09 15:41 |
31.66 04.03.25 |
24.10 09.04.25 |
1'380'090 |
The Kraft Heinz Rg 02:00:00 / 11.07.25 |
26.47 | 0.08% |
26.75 16:42 |
25.85 15:30 |
33.34 10.03.25 |
25.44 27.06.25 |
4'456'366 |
SolarEdge Tech Rg 02:00:00 / 11.07.25 |
27.57 | 1.77% |
28.00 15:32 |
26.70 19:02 |
28.00 10.07.25 |
11.000 11.04.25 |
885'601 |
AT&T Rg 22:15:00 / 10.07.25 |
27.62 | -1.71% |
27.82 15:31 |
27.49 17:23 |
29.19 01.07.25 |
21.38 14.01.25 |
6'725'540 |
Kinder Morgan Rg-P 22:15:00 / 10.07.25 |
27.79 | -0.04% |
27.82 21:58 |
27.33 17:10 |
31.48 21.01.25 |
23.95 07.04.25 |
3'081'810 |
Brown NVtgRg-B 22:15:00 / 10.07.25 |
29.09 | 2.72% |
29.61 17:21 |
28.29 15:30 |
38.85 10.03.25 |
25.53 17.06.25 |
1'031'481 |
Carnival 22:15:00 / 10.07.25 |
29.10 | 0.94% |
29.40 17:40 |
28.95 16:12 |
30.46 07.07.25 |
15.080 07.04.25 |
6'945'943 |
News Rg-A 02:00:00 / 11.07.25 |
29.66 | 0.92% |
29.74 21:34 |
29.27 15:30 |
30.69 19.02.25 |
23.38 07.04.25 |
1'104'168 |
Gen Digital Rg 02:00:00 / 11.07.25 |
29.68 | -1.59% |
30.11 15:30 |
29.63 21:54 |
30.72 03.07.25 |
22.74 07.04.25 |
1'066'923 |
Baxter Intl. 22:15:00 / 10.07.25 |
29.70 | -0.37% |
30.72 17:07 |
29.38 15:36 |
37.73 10.03.25 |
26.25 09.04.25 |
2'081'831 |
Dow Rg 22:15:00 / 10.07.25 |
30.23 | 1.31% |
30.93 17:20 |
29.59 15:41 |
42.17 28.01.25 |
25.06 09.04.25 |
3'599'855 |
The Campbell's Rg 02:00:00 / 11.07.25 |
30.49 | -0.81% |
30.79 19:33 |
29.39 15:35 |
43.83 10.03.25 |
29.39 10.07.25 |
3'219'252 |
Caesr Entmt Rg 02:00:00 / 11.07.25 |
31.51 | 6.49% |
31.58 21:57 |
29.55 15:40 |
39.98 14.02.25 |
21.42 04.04.25 |
2'772'165 |
Hormel Foods Rg 22:15:00 / 10.07.25 |
31.54 | 0.86% |
31.85 17:23 |
31.00 15:30 |
32.07 04.04.25 |
27.60 27.02.25 |
902'056 |
Invitation REIT Rg 22:15:00 / 10.07.25 |
32.38 | 0.34% |
32.60 17:14 |
32.18 15:30 |
35.78 02.05.25 |
29.39 09.04.25 |
1'161'512 |