×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 23.02.2024 - 17:48:03
  • 508.13
  • 0.12%
  • 0.63
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SVB Financial Gr Rg
17:22:50 / 23.02.24
0.1300 18.18% 0.02 35'471
Lumen Tech Rg
17:47:19 / 23.02.24
1.515 -1.62% -0.03 1.510 1.520 379'367
Signature Bank Rg
16:55:42 / 23.02.24
2.100 0.00% 0.00 96'689
Newell Brands Rg
17:48:04 / 23.02.24
7.445 -1.00% -0.08 7.440 7.450 195'355
Warnr Bros Rg-A
17:47:42 / 23.02.24
8.505 -11.04% -1.06 8.500 8.510 11'290'003
Amcor Rg
17:47:55 / 23.02.24
9.270 0.11% 0.01 9.260 9.270 309'278
Paramount Glb Rg-B
17:47:46 / 23.02.24
11.245 -3.97% -0.47 11.240 11.250 2'233'821
Ford Motor Rg
17:48:02 / 23.02.24
12.220 0.83% 0.10 12.210 12.220 1'222'112
Huntington Bancs Rg
17:47:41 / 23.02.24
12.890 0.23% 0.03 12.880 12.890 779'707
Viatris Rg
17:47:36 / 23.02.24
13.495 1.01% 0.14 13.490 13.500 1'348'876
Keycorp Rg
17:48:00 / 23.02.24
14.320 -0.21% -0.03 14.320 14.330 649'600
HP Enterprise Rg
17:47:58 / 23.02.24
15.125 0.36% 0.06 15.110 15.120 405'624
American Airline Rg
17:48:02 / 23.02.24
15.150 -0.59% -0.09 15.150 15.160 1'480'622
Carnival
17:46:50 / 23.02.24
15.335 0.82% 0.13 15.340 15.350 1'583'617
Invesco Rg
17:46:49 / 23.02.24
15.620 0.00% 0.00 15.620 15.630 86'033
VF Rg
17:48:00 / 23.02.24
15.890 -0.06% -0.01 15.900 15.910 308'454
Aes Rg
17:48:02 / 23.02.24
16.140 0.88% 0.14 16.140 16.150 412'740
Norw Crs Line Rg
17:47:07 / 23.02.24
16.340 0.00% 0.00 16.340 16.350 524'892
PG&E Rg
17:47:41 / 23.02.24
16.755 0.63% 0.11 16.750 16.760 1'186'561
Healthpeak REIT Rg
17:47:24 / 23.02.24
16.780 -0.06% -0.01 16.770 16.780 357'003
AT&T Rg
17:47:28 / 23.02.24
16.795 1.24% 0.21 16.790 16.800 1'635'508
Kinder Morgan Rg-P
17:47:28 / 23.02.24
17.285 0.14% 0.03 17.280 17.290 355'154
Regions Financia Rg
17:48:00 / 23.02.24
18.330 0.55% 0.10 18.320 18.340 289'302
Organon Rg
17:48:04 / 23.02.24
18.435 -0.62% -0.12 18.430 18.450 125'540
Kimco Rlty REIT Rg
17:48:02 / 23.02.24
19.730 -0.40% -0.08 19.730 19.740 98'141
3M
92.60
0.40%
244.84
0.07%
80.83
0.27%
119.59
0.48%
177.60
0.48%
375.41
1.10%
550.16
2.34%
61.72
1.70%
175.84
-3.31%
16.14
0.88%
80.46
1.02%
133.11
0.83%
233.06
0.67%
108.93
1.85%
38.80
-1.47%
118.49
0.26%
122.38
1.08%
318.10
0.49%
129.09
-0.44%
48.84
0.43%
160.22
0.02%
145.01
-0.21%
143.65
-0.31%
41.17
0.66%
82.52
0.63%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SVB Financial Gr Rg
17:22:50 / 23.02.24
0.1300 232.33% -99.95% 8.33% 73.33% 546.77% -99.95% 0.00%
Lumen Tech Rg
17:47:19 / 23.02.24
1.515 -15.85% -70.50% -1.62% 8.21% 2.36% -57.44% -87.15%
Signature Bank Rg
16:55:42 / 23.02.24
2.100 31.18% -98.18% 5.00% 16.67% 3'400.00% -98.16% 0.00%
Newell Brands Rg
17:48:04 / 23.02.24
7.445 -13.36% -42.51% -2.93% -14.33% -8.20% -48.83% -68.85%
Warnr Bros Rg-A
17:47:42 / 23.02.24
8.505 -15.99% 0.84% -13.48% -19.92% -24.93% -45.31% -82.71%
Amcor Rg
17:47:55 / 23.02.24
9.270 -3.94% -22.25% 2.54% -2.83% -3.03% -17.82% -18.91%
Paramount Glb Rg-B
17:47:46 / 23.02.24
11.245 -20.82% -30.63% -6.29% -18.51% -28.74% -49.57% -82.30%
Ford Motor Rg
17:48:02 / 23.02.24
12.220 -0.57% 4.21% -0.65% 7.29% 15.50% 2.86% 3.59%
Huntington Bancs Rg
17:47:41 / 23.02.24
12.890 1.10% -8.79% 0.16% -1.23% 9.80% -15.70% -17.41%
Viatris Rg
17:47:36 / 23.02.24
13.495 23.36% 20.04% 3.33% 13.12% 44.02% 17.25% -13.81%
Keycorp Rg
17:48:00 / 23.02.24
14.320 -0.35% -17.62% 1.78% -2.39% 8.32% -21.83% -29.97%
HP Enterprise Rg
17:47:58 / 23.02.24
15.125 -11.25% -5.58% 1.31% -4.51% -10.45% -3.04% 4.15%
American Airline Rg
17:48:02 / 23.02.24
15.150 10.92% 19.81% 3.48% 0.13% 16.36% -2.63% -25.44%
Carnival
17:46:50 / 23.02.24
15.335 -17.96% 88.71% 3.61% -3.13% -2.70% 44.81% -41.43%
Invesco Rg
17:46:49 / 23.02.24
15.620 -12.44% -13.17% 1.17% -3.64% 5.11% -10.90% -31.28%
VF Rg
17:48:00 / 23.02.24
15.890 -15.43% -42.41% -4.56% -8.41% -12.16% -34.28% -80.32%
Aes Rg
17:48:02 / 23.02.24
16.140 -16.88% -44.37% -3.76% -5.89% -10.98% -36.26% -40.74%
Norw Crs Line Rg
17:47:07 / 23.02.24
16.340 -18.46% 33.50% 0.49% -5.11% -0.49% -0.37% -42.79%
PG&E Rg
17:47:41 / 23.02.24
16.755 -7.65% 2.40% 1.98% -1.38% -3.98% 6.18% 45.92%
Healthpeak REIT Rg
17:47:24 / 23.02.24
16.780 -15.20% -33.03% -2.21% -13.59% -7.80% -31.65% -44.37%
AT&T Rg
17:47:28 / 23.02.24
16.795 -1.13% -9.89% -1.03% -2.86% 0.21% -12.71% -29.84%
Kinder Morgan Rg-P
17:47:28 / 23.02.24
17.285 -2.15% -4.54% 1.02% -0.89% -2.62% -0.89% 13.78%
Regions Financia Rg
17:48:00 / 23.02.24
18.330 -5.93% -15.45% -0.81% -4.28% 4.33% -20.89% -11.97%
Organon Rg
17:48:04 / 23.02.24
18.435 28.64% -33.58% -1.47% 10.19% 60.30% -27.96% 0.00%
Kimco Rlty REIT Rg
17:48:02 / 23.02.24
19.730 -7.04% -6.47% 0.51% -3.94% -1.60% -4.41% 8.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SVB Financial Gr Rg
17:22:50 / 23.02.24
0.1300 18.18% 0.1410
16:29
0.1300
17:22
0.3000
11.01.24
0.0010
03.01.24
35'471
Lumen Tech Rg
17:47:19 / 23.02.24
1.515 -1.62% 1.560
15:30
1.515
15:52
1.960
02.01.24
1.215
02.02.24
379'367
Signature Bank Rg
16:55:42 / 23.02.24
2.100 0.00% 2.100
16:55
1.960
15:40
2.750
10.01.24
0.0500
31.01.24
96'689
Newell Brands Rg
17:48:04 / 23.02.24
7.445 -1.00% 7.550
15:32
7.405
17:04
9.090
09.01.24
6.740
12.02.24
195'355
Warnr Bros Rg-A
17:47:42 / 23.02.24
8.505 -11.04% 8.750
15:30
8.250
16:40
11.995
02.01.24
8.250
23.02.24
11'290'003
Amcor Rg
17:47:55 / 23.02.24
9.270 0.11% 9.300
15:30
9.215
16:10
9.920
02.01.24
8.780
13.02.24
309'278
Paramount Glb Rg-B
17:47:46 / 23.02.24
11.245 -3.97% 11.500
15:32
10.995
16:02
15.700
31.01.24
10.995
23.02.24
2'233'821
Ford Motor Rg
17:48:02 / 23.02.24
12.220 0.83% 12.225
17:47
12.100
15:31
13.065
12.02.24
10.830
19.01.24
1'222'112
Huntington Bancs Rg
17:47:41 / 23.02.24
12.890 0.23% 12.950
16:59
12.785
15:38
13.240
25.01.24
12.025
18.01.24
779'707
Viatris Rg
17:47:36 / 23.02.24
13.495 1.01% 13.610
16:00
13.350
15:30
13.610
23.02.24
10.810
02.01.24
1'348'876
Keycorp Rg
17:48:00 / 23.02.24
14.320 -0.21% 14.420
17:00
14.220
15:52
15.005
30.01.24
12.940
18.01.24
649'600
HP Enterprise Rg
17:47:58 / 23.02.24
15.125 0.36% 15.220
15:42
15.040
17:13
17.800
08.01.24
14.705
18.01.24
405'624
American Airline Rg
17:48:02 / 23.02.24
15.150 -0.59% 15.240
16:56
14.955
15:54
15.840
26.01.24
12.785
16.01.24
1'480'622
Carnival
17:46:50 / 23.02.24
15.335 0.82% 15.375
16:42
14.950
16:05
18.290
02.01.24
14.445
20.02.24
1'583'617
Invesco Rg
17:46:49 / 23.02.24
15.620 0.00% 15.665
16:53
15.490
15:52
18.280
08.01.24
14.910
13.02.24
86'033
VF Rg
17:48:00 / 23.02.24
15.890 -0.06% 16.130
16:45
15.800
15:43
19.065
02.01.24
14.440
07.02.24
308'454
Aes Rg
17:48:02 / 23.02.24
16.140 0.88% 16.210
16:43
15.910
15:30
19.530
02.01.24
15.700
13.02.24
412'740
Norw Crs Line Rg
17:47:07 / 23.02.24
16.340 0.00% 16.365
16:42
16.050
16:04
19.840
02.01.24
15.870
20.02.24
524'892
PG&E Rg
17:47:41 / 23.02.24
16.755 0.63% 17.155
16:13
16.710
17:39
18.200
10.01.24
15.945
13.02.24
1'186'561
Healthpeak REIT Rg
17:47:24 / 23.02.24
16.780 -0.06% 16.830
15:30
16.590
15:52
20.87
12.01.24
16.390
13.02.24
357'003
AT&T Rg
17:47:28 / 23.02.24
16.795 1.24% 16.855
17:02
16.545
15:34
18.150
01.02.24
16.150
11.01.24
1'635'508
Kinder Morgan Rg-P
17:47:28 / 23.02.24
17.285 0.14% 17.360
17:00
17.170
15:34
18.240
04.01.24
16.475
13.02.24
355'154
Regions Financia Rg
17:48:00 / 23.02.24
18.330 0.55% 18.355
17:02
18.080
15:38
19.690
02.01.24
17.420
07.02.24
289'302
Organon Rg
17:48:04 / 23.02.24
18.435 -0.62% 18.500
17:47
18.050
16:29
19.080
15.02.24
13.650
05.01.24
125'540
Kimco Rlty REIT Rg
17:48:02 / 23.02.24
19.730 -0.40% 19.825
17:00
19.680
15:36
21.57
02.01.24
19.060
13.02.24
98'141

Marktüberblick

NAME INTRADAY KURS +/-%
USD/CHF
18:03 / 23.02.24
0.8807 0.06%
EUR/CHF
18:03 / 23.02.24
0.9536 0.09%
VSMI Vola-Index
17:20 / 23.02.24
11.090 -3.49%
Rohöl Brent
18:02 / 23.02.24
80.94 -2.98%
Eurozone 50
17:30 / 23.02.24
495.44 0.32%
S&P 500 (ETF SPY)
17:48 / 23.02.24
508.13 0.12%
Gold 1 Uz
18:02 / 23.02.24
2'039.29 0.73%
SMI
17:30 / 23.02.24
11'496.76 0.97%
L&S Dax
18:03 / 23.02.24
17'427.50 0.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.02.24
11'496.76 0.97%

Top 5zur Gesamtübersicht

UBS N
17:30 / 23.02.24
24.72 0.37%
ABB N
17:30 / 23.02.24
40.37 -0.62%
Holcim N
17:30 / 23.02.24
69.32 0.41%
Alcon N
17:33 / 23.02.24
70.50 -0.28%
Logitech N
17:33 / 23.02.24
78.80 0.87%
Novartis N
17:39 / 23.02.24
91.63 1.17%
Nestlé N
17:39 / 23.02.24
95.35 1.18%
Swiss Re N
17:37 / 23.02.24
106.50 2.45%
Richemont N
17:34 / 23.02.24
137.60 1.36%
Roche GS
17:33 / 23.02.24
232.40 1.55%
Sika N
17:30 / 23.02.24
258.80 1.21%
Kühne + Nagel N
17:33 / 23.02.24