Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.07.2024 - 22:15:00
- 544.44
- 1.12%
- 6.03
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SVB Financial Gr Rg 23:20:00 / 26.07.24 |
0.0200 | 0.00% | 0.00 | ||||
Lumen Tech Rg 22:15:00 / 26.07.24 |
1.770 | 7.93% | 0.13 | 1.760 | 1.770 | ||
Signature Bank Rg 23:20:00 / 26.07.24 |
2.390 | 0.00% | 0.00 | ||||
Warnr Bros Rg-A 02:00:00 / 27.07.24 |
8.310 | 4.01% | 0.32 | 8.310 | 8.320 | 6'434'982 | |
Newell Brands Rg 02:00:00 / 27.07.24 |
8.910 | 40.54% | 2.57 | 8.890 | 8.910 | 6'671'573 | |
Amcor Rg 22:15:00 / 26.07.24 |
10.380 | 2.27% | 0.23 | 10.380 | 10.390 | ||
American Airline Rg 02:00:00 / 27.07.24 |
10.620 | 0.19% | 0.02 | 10.610 | 10.630 | 10'555'297 | |
Ford Motor Rg 22:15:00 / 26.07.24 |
11.190 | 0.27% | 0.03 | 11.180 | 11.190 | ||
Paramount Glb Rg-B 02:00:00 / 27.07.24 |
11.190 | -2.36% | -0.27 | 11.190 | 11.200 | ||
Walgreens Boots Rg 02:00:00 / 27.07.24 |
11.820 | 2.69% | 0.31 | 11.810 | 11.820 | 4'712'479 | |
Viatris Rg 02:00:00 / 27.07.24 |
12.080 | 2.72% | 0.32 | 12.080 | 12.090 | ||
Huntington Bancs Rg 02:00:00 / 27.07.24 |
15.130 | 0.46% | 0.07 | 15.120 | 15.130 | ||
VF Rg 22:15:00 / 26.07.24 |
16.390 | 1.99% | 0.32 | 16.380 | 16.390 | ||
Keycorp Rg 22:15:00 / 26.07.24 |
16.460 | 2.05% | 0.33 | 16.460 | 16.470 | ||
Carnival 22:15:00 / 26.07.24 |
17.270 | 0.99% | 0.17 | 17.270 | 17.280 | ||
Invesco Rg 22:15:00 / 26.07.24 |
17.420 | 1.81% | 0.31 | 17.410 | 17.420 | ||
Host Hotels REIT Rg 02:00:00 / 27.07.24 |
17.450 | 1.51% | 0.26 | 17.460 | 17.470 | ||
Aes Rg 22:15:00 / 26.07.24 |
17.520 | 1.68% | 0.29 | 17.510 | 17.520 | ||
PG&E Rg 22:15:00 / 26.07.24 |
18.030 | 0.06% | 0.01 | 18.040 | 18.050 | ||
Norw Crs Line Rg 22:15:00 / 26.07.24 |
18.470 | 0.60% | 0.11 | 18.470 | 18.480 | ||
AT&T Rg 22:15:00 / 26.07.24 |
19.010 | -0.94% | -0.18 | 19.000 | 19.010 | ||
HP Enterprise Rg 22:15:00 / 26.07.24 |
19.760 | 1.59% | 0.31 | 19.760 | 19.770 | ||
DXC Technology Rg 22:15:00 / 26.07.24 |
20.06 | 1.47% | 0.29 | 20.06 | 20.07 | ||
Kimco Rlty REIT Rg 22:15:00 / 26.07.24 |
21.19 | 2.17% | 0.45 | 21.18 | 21.19 | ||
Kinder Morgan Rg-P 22:15:00 / 26.07.24 |
21.37 | 1.42% | 0.30 | 21.37 | 21.38 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SVB Financial Gr Rg 23:20:00 / 26.07.24 |
0.0200 | -39.58% | -99.99% | 0.00% | -33.33% | -60.00% | -94.44% | 0.00% |
Lumen Tech Rg 22:15:00 / 26.07.24 |
1.770 | -10.38% | -68.58% | 23.78% | 59.46% | 34.09% | -1.12% | -87.02% |
Signature Bank Rg 23:20:00 / 26.07.24 |
2.390 | 49.29% | -97.93% | 3.91% | 9.13% | -26.46% | 2'555.56% | 0.00% |
Warnr Bros Rg-A 02:00:00 / 27.07.24 |
8.310 | -29.79% | -15.72% | -4.15% | 11.69% | 4.27% | -35.03% | -71.94% |
Newell Brands Rg 02:00:00 / 27.07.24 |
8.910 | -26.96% | -51.53% | 39.00% | 39.00% | 16.32% | -19.29% | -76.80% |
Amcor Rg 22:15:00 / 26.07.24 |
10.380 | 5.29% | -14.78% | 2.27% | 8.13% | 2.87% | 1.17% | -10.18% |
American Airline Rg 02:00:00 / 27.07.24 |
10.620 | -22.85% | -16.67% | 0.38% | -6.27% | -23.32% | -36.75% | -50.00% |
Ford Motor Rg 22:15:00 / 26.07.24 |
11.190 | -8.45% | -4.04% | -20.75% | -12.30% | -10.48% | -15.29% | -19.25% |
Paramount Glb Rg-B 02:00:00 / 27.07.24 |
11.190 | -22.52% | -32.11% | -2.86% | 7.70% | -13.19% | -27.01% | -72.04% |
Walgreens Boots Rg 02:00:00 / 27.07.24 |
11.820 | -55.92% | -69.19% | 7.36% | -2.27% | -33.63% | -60.34% | -75.26% |
Viatris Rg 02:00:00 / 27.07.24 |
12.080 | 8.59% | 5.66% | 2.03% | 13.64% | 2.55% | 16.15% | -15.52% |
Huntington Bancs Rg 02:00:00 / 27.07.24 |
15.130 | 18.40% | 6.81% | 1.82% | 14.80% | 9.64% | 24.32% | 8.97% |
VF Rg 22:15:00 / 26.07.24 |
16.390 | -14.52% | -41.80% | 0.68% | 27.65% | 28.35% | -17.26% | -80.66% |
Keycorp Rg 22:15:00 / 26.07.24 |
16.460 | 12.01% | -7.41% | 4.38% | 15.75% | 8.79% | 33.71% | -15.55% |
Carnival 22:15:00 / 26.07.24 |
17.270 | -7.77% | 112.16% | -6.24% | -2.48% | 18.29% | -8.33% | -22.13% |
Invesco Rg 22:15:00 / 26.07.24 |
17.420 | -4.09% | -4.89% | 5.64% | 17.31% | 16.52% | 3.69% | -31.06% |
Host Hotels REIT Rg 02:00:00 / 27.07.24 |
17.450 | -11.71% | 7.10% | -2.30% | -2.95% | -6.43% | -4.02% | 8.94% |
Aes Rg 22:15:00 / 26.07.24 |
17.520 | -10.49% | -40.09% | 0.00% | 0.46% | -7.20% | -19.00% | -27.91% |
PG&E Rg 22:15:00 / 26.07.24 |
18.030 | -0.06% | 10.82% | -1.21% | 5.01% | 2.04% | 2.39% | 95.44% |
Norw Crs Line Rg 22:15:00 / 26.07.24 |
18.470 | -8.38% | 50.00% | -6.39% | 4.47% | 14.01% | -16.31% | -26.18% |
AT&T Rg 22:15:00 / 26.07.24 |
19.010 | 14.36% | 4.24% | 2.48% | 0.16% | 11.89% | 30.92% | -15.47% |
HP Enterprise Rg 22:15:00 / 26.07.24 |
19.760 | 14.55% | 21.87% | -4.03% | -6.62% | 15.15% | 13.69% | 37.94% |
DXC Technology Rg 22:15:00 / 26.07.24 |
20.06 | -13.55% | -25.40% | 4.26% | 7.73% | 1.78% | -27.45% | -49.75% |
Kimco Rlty REIT Rg 22:15:00 / 26.07.24 |
21.19 | -2.67% | -2.08% | -1.30% | 9.96% | 11.47% | 4.59% | -0.34% |
Kinder Morgan Rg-P 22:15:00 / 26.07.24 |
21.37 | 19.44% | 16.54% | -2.20% | 7.98% | 14.83% | 20.67% | 21.30% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SVB Financial Gr Rg 23:20:00 / 26.07.24 |
0.0200 | 0.00% |
0.0250 18:03 |
0.0200 18:50 |
0.3000 11.01.24 |
0.0010 03.01.24 |
2'805 |
Lumen Tech Rg 22:15:00 / 26.07.24 |
1.770 | 7.93% |
1.770 21:49 |
1.685 15:30 |
1.960 02.01.24 |
0.9702 01.07.24 |
3'001'941 |
Signature Bank Rg 23:20:00 / 26.07.24 |
2.390 | 0.00% |
2.400 15:30 |
2.100 16:57 |
4.100 24.05.24 |
0.0500 31.01.24 |
24'726 |
Warnr Bros Rg-A 02:00:00 / 27.07.24 |
8.310 | 4.01% |
8.370 17:59 |
8.025 15:39 |
11.995 02.01.24 |
6.950 20.06.24 |
6'434'982 |
Newell Brands Rg 02:00:00 / 27.07.24 |
8.910 | 40.54% |
8.960 17:59 |
7.170 15:30 |
9.090 09.01.24 |
5.390 10.07.24 |
6'671'573 |
Amcor Rg 22:15:00 / 26.07.24 |
10.380 | 2.27% |
10.400 18:04 |
10.205 15:31 |
10.510 13.05.24 |
8.780 13.02.24 |
2'847'993 |
American Airline Rg 02:00:00 / 27.07.24 |
10.620 | 0.19% |
10.750 15:30 |
10.215 16:40 |
16.150 04.03.24 |
9.755 25.07.24 |
10'555'297 |
Ford Motor Rg 22:15:00 / 26.07.24 |
11.190 | 0.27% |
11.360 18:45 |
11.055 15:37 |
14.850 18.07.24 |
10.830 19.01.24 |
14'094'150 |
Paramount Glb Rg-B 02:00:00 / 27.07.24 |
11.190 | -2.36% |
11.710 15:30 |
11.155 16:18 |
15.700 31.01.24 |
9.540 18.06.24 |
2'862'492 |
Walgreens Boots Rg 02:00:00 / 27.07.24 |
11.820 | 2.69% |
11.825 21:59 |
11.370 16:00 |
27.05 02.01.24 |
10.695 09.07.24 |
4'712'479 |
Viatris Rg 02:00:00 / 27.07.24 |
12.080 | 2.72% |
12.180 21:50 |
11.780 15:30 |
13.610 23.02.24 |
9.925 18.06.24 |
1'822'807 |
Huntington Bancs Rg 02:00:00 / 27.07.24 |
15.130 | 0.46% |
15.175 18:09 |
14.960 15:30 |
15.240 25.07.24 |
12.025 18.01.24 |
3'991'419 |
VF Rg 22:15:00 / 26.07.24 |
16.390 | 1.99% |
16.410 18:08 |
16.030 15:33 |
19.065 02.01.24 |
11.000 23.05.24 |
1'460'054 |
Keycorp Rg 22:15:00 / 26.07.24 |
16.460 | 2.05% |
16.470 21:59 |
16.135 17:29 |
16.470 17.07.24 |
12.940 18.01.24 |
3'624'635 |
Carnival 22:15:00 / 26.07.24 |
17.270 | 0.99% |
17.510 15:30 |
17.130 16:09 |
19.470 23.07.24 |
13.795 16.04.24 |
3'964'985 |
Invesco Rg 22:15:00 / 26.07.24 |
17.420 | 1.81% |
17.420 21:59 |
17.110 17:34 |
18.280 08.01.24 |
14.160 30.04.24 |
1'326'533 |
Host Hotels REIT Rg 02:00:00 / 27.07.24 |
17.450 | 1.51% |
17.690 18:02 |
17.260 15:31 |
21.31 05.03.24 |
17.035 25.07.24 |
2'312'619 |
Aes Rg 22:15:00 / 26.07.24 |
17.520 | 1.68% |
17.670 16:05 |
17.375 17:18 |
22.21 31.05.24 |
14.690 27.02.24 |
1'481'982 |
PG&E Rg 22:15:00 / 26.07.24 |
18.030 | 0.06% |
18.200 16:04 |
18.005 17:15 |
18.950 22.05.24 |
15.945 13.02.24 |
2'834'785 |
Norw Crs Line Rg 22:15:00 / 26.07.24 |
18.470 | 0.60% |
18.890 15:30 |
18.320 19:40 |
21.73 27.03.24 |
15.470 08.05.24 |
2'108'009 |
AT&T Rg 22:15:00 / 26.07.24 |
19.010 | -0.94% |
19.260 15:30 |
18.890 16:00 |
19.730 25.07.24 |
15.950 16.04.24 |
8'442'983 |
HP Enterprise Rg 22:15:00 / 26.07.24 |
19.760 | 1.59% |
19.900 21:50 |
19.540 16:31 |
22.81 18.06.24 |
14.470 01.03.24 |
2'086'292 |
DXC Technology Rg 22:15:00 / 26.07.24 |
20.06 | 1.47% |
20.15 18:09 |
19.770 17:20 |
24.47 12.01.24 |
14.785 30.05.24 |
258'337 |
Kimco Rlty REIT Rg 22:15:00 / 26.07.24 |
21.19 | 2.17% |
21.26 21:50 |
20.76 16:00 |
21.91 18.07.24 |
17.580 16.04.24 |
844'286 |
Kinder Morgan Rg-P 22:15:00 / 26.07.24 |
21.37 | 1.42% |
21.43 21:14 |
21.14 15:31 |
21.86 22.07.24 |
16.475 13.02.24 |
3'090'476 |