×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.09.2024 - 22:15:00
- 570.98
- 1.71%
- 9.58
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SVB Financial Gr Rg 23:20:00 / 19.09.24 |
0.0130 | 0.00% | 0.00 | ||||
|
Signature Bank Rg 23:20:00 / 19.09.24 |
2.100 | -6.67% | -0.15 | ||||
|
Lumen Tech Rg 22:15:00 / 19.09.24 |
6.700 | 5.02% | 0.32 | 6.700 | 6.710 | ||
|
Newell Brands Rg 02:00:00 / 20.09.24 |
7.480 | 2.05% | 0.15 | 7.480 | 7.490 | ||
|
Warnr Bros Rg-A 02:00:00 / 20.09.24 |
8.400 | -0.24% | -0.02 | 8.390 | 8.410 | 7'142'616 | |
|
Walgreens Boots Rg 02:00:00 / 20.09.24 |
8.980 | -0.33% | -0.03 | 8.980 | 8.990 | 4'395'217 | |
|
Paramount Glb Rg-B 02:00:00 / 20.09.24 |
10.460 | -0.95% | -0.10 | 10.450 | 10.460 | ||
|
Ford Motor Rg 22:15:00 / 19.09.24 |
10.920 | -0.55% | -0.06 | 10.910 | 10.920 | ||
|
Amcor Rg 22:15:00 / 19.09.24 |
11.110 | 0.91% | 0.10 | 11.110 | 11.120 | ||
|
American Airline Rg 02:00:00 / 20.09.24 |
11.110 | 0.73% | 0.08 | 11.110 | 11.120 | ||
|
Viatris Rg 02:00:00 / 20.09.24 |
11.900 | 0.00% | 0.00 | 11.900 | 11.910 | ||
|
Huntington Bancs Rg 02:00:00 / 20.09.24 |
14.960 | 2.75% | 0.40 | 14.950 | 14.960 | ||
|
Keycorp Rg 22:15:00 / 19.09.24 |
17.340 | 4.52% | 0.75 | 17.330 | 17.340 | ||
|
Invesco Rg 22:15:00 / 19.09.24 |
17.350 | 3.58% | 0.60 | 17.350 | 17.360 | ||
|
Host Hotels REIT Rg 02:00:00 / 20.09.24 |
18.530 | 3.64% | 0.65 | 18.530 | 18.540 | ||
|
VF Rg 22:15:00 / 19.09.24 |
18.650 | -2.41% | -0.46 | 18.640 | 18.650 | ||
|
Carnival 22:15:00 / 19.09.24 |
18.760 | 2.18% | 0.40 | 18.760 | 18.770 | ||
|
HP Enterprise Rg 22:15:00 / 19.09.24 |
18.850 | 3.01% | 0.55 | 18.840 | 18.850 | ||
|
Aes Rg 22:15:00 / 19.09.24 |
18.900 | -1.87% | -0.36 | 18.880 | 18.890 | ||
|
PG&E Rg 22:15:00 / 19.09.24 |
19.600 | 0.46% | 0.09 | 19.590 | 19.600 | ||
|
Organon Rg 22:15:01 / 19.09.24 |
20.18 | 1.05% | 0.21 | 20.18 | 20.19 | ||
|
Norw Crs Line Rg 22:15:00 / 19.09.24 |
20.21 | 1.86% | 0.37 | 20.21 | 20.22 | ||
|
Franklin Resourc Rg 22:15:00 / 19.09.24 |
20.87 | 2.35% | 0.48 | 20.87 | 20.88 | ||
|
DXC Technology Rg 22:15:00 / 19.09.24 |
21.06 | 0.14% | 0.03 | 21.07 | 21.08 | ||
|
Intel Rg 02:00:00 / 20.09.24 |
21.14 | 1.78% | 0.37 | 21.14 | 21.15 | 25'195'008 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SVB Financial Gr Rg 23:20:00 / 19.09.24 |
0.0130 | -60.73% | -99.99% | 18.18% | -35.00% | -56.95% | -85.56% | 0.00% |
|
Signature Bank Rg 23:20:00 / 19.09.24 |
2.100 | 40.55% | -98.05% | 0.00% | 13.51% | 0.48% | 5'900.00% | 0.00% |
|
Lumen Tech Rg 22:15:00 / 19.09.24 |
6.700 | 248.63% | 22.22% | 10.02% | 7.54% | 509.09% | 343.71% | -50.70% |
|
Newell Brands Rg 02:00:00 / 20.09.24 |
7.480 | -15.55% | -43.96% | 0.67% | 2.47% | 19.11% | -17.53% | -70.46% |
|
Warnr Bros Rg-A 02:00:00 / 20.09.24 |
8.400 | -26.01% | -11.18% | 9.66% | 12.00% | 14.29% | -27.02% | -68.68% |
|
Walgreens Boots Rg 02:00:00 / 20.09.24 |
8.980 | -65.49% | -75.88% | 1.58% | -10.47% | -26.33% | -58.14% | -81.84% |
|
Paramount Glb Rg-B 02:00:00 / 20.09.24 |
10.460 | -28.60% | -37.44% | 1.95% | -6.44% | 1.95% | -21.35% | -73.59% |
|
Ford Motor Rg 22:15:00 / 19.09.24 |
10.920 | -9.93% | -5.59% | 2.15% | -3.11% | -12.92% | -12.15% | -18.97% |
|
Amcor Rg 22:15:00 / 19.09.24 |
11.110 | 14.21% | -7.56% | 1.09% | 0.09% | 13.60% | 22.76% | -7.09% |
|
American Airline Rg 02:00:00 / 20.09.24 |
11.110 | -19.72% | -13.29% | 2.11% | 9.57% | -1.51% | -14.93% | -44.10% |
|
Viatris Rg 02:00:00 / 20.09.24 |
11.900 | 9.88% | 6.92% | 1.28% | 1.71% | 13.55% | 22.81% | -12.31% |
|
Huntington Bancs Rg 02:00:00 / 20.09.24 |
14.960 | 14.47% | 3.26% | 5.35% | 5.20% | 17.06% | 43.98% | -2.61% |
|
Keycorp Rg 22:15:00 / 19.09.24 |
17.340 | 15.21% | -4.76% | 7.77% | 1.58% | 22.03% | 63.43% | -20.09% |
|
Invesco Rg 22:15:00 / 19.09.24 |
17.350 | -6.11% | -6.89% | 8.37% | 0.87% | 15.98% | 19.74% | -36.19% |
|
Host Hotels REIT Rg 02:00:00 / 20.09.24 |
18.530 | -8.17% | 11.40% | 7.73% | 8.43% | 2.83% | 16.47% | 9.96% |
|
VF Rg 22:15:00 / 19.09.24 |
18.650 | 1.65% | -30.79% | -0.27% | 9.19% | 38.15% | 6.75% | -72.52% |
|
Carnival 22:15:00 / 19.09.24 |
18.760 | -0.97% | 127.79% | 8.69% | 12.94% | 0.21% | 33.52% | -22.04% |
|
HP Enterprise Rg 22:15:00 / 19.09.24 |
18.850 | 7.77% | 14.66% | 9.91% | -1.87% | -10.96% | 10.75% | 35.06% |
|
Aes Rg 22:15:00 / 19.09.24 |
18.900 | 0.05% | -33.03% | 1.94% | 4.54% | 7.57% | 18.42% | -21.71% |
|
PG&E Rg 22:15:00 / 19.09.24 |
19.600 | 8.21% | 19.99% | -0.86% | 4.26% | 12.26% | 14.35% | 98.27% |
|
Organon Rg 22:15:01 / 19.09.24 |
20.18 | 38.49% | -28.50% | -1.42% | -9.75% | -2.51% | 10.51% | -41.32% |
|
Norw Crs Line Rg 22:15:00 / 19.09.24 |
20.21 | -1.00% | 62.09% | 4.55% | 15.49% | 7.56% | 29.05% | -22.47% |
|
Franklin Resourc Rg 22:15:00 / 19.09.24 |
20.87 | -31.55% | -22.71% | 4.87% | -0.33% | -6.62% | -16.59% | -34.92% |
|
DXC Technology Rg 22:15:00 / 19.09.24 |
21.06 | -8.05% | -20.64% | -0.85% | 4.72% | 10.32% | 3.74% | -41.52% |
|
Intel Rg 02:00:00 / 20.09.24 |
21.14 | -58.67% | -21.42% | 9.19% | 5.17% | -30.89% | -38.99% | -61.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SVB Financial Gr Rg 23:20:00 / 19.09.24 |
0.0130 | 0.00% |
0.0130 18:04 |
0.0130 18:04 |
0.3000 11.01.24 |
0.0010 03.01.24 |
3'040 |
|
Signature Bank Rg 23:20:00 / 19.09.24 |
2.100 | -6.67% |
2.250 16:51 |
2.000 18:49 |
4.100 24.05.24 |
0.0500 31.01.24 |
60'788 |
|
Lumen Tech Rg 22:15:00 / 19.09.24 |
6.700 | 5.02% |
6.770 20:45 |
6.450 15:31 |
7.830 07.08.24 |
0.9702 01.07.24 |
3'215'081 |
|
Newell Brands Rg 02:00:00 / 20.09.24 |
7.480 | 2.05% |
7.630 15:30 |
7.380 15:44 |
9.090 09.01.24 |
5.390 10.07.24 |
2'083'991 |
|
Warnr Bros Rg-A 02:00:00 / 20.09.24 |
8.400 | -0.24% |
8.740 15:37 |
8.315 21:44 |
11.995 02.01.24 |
6.645 13.08.24 |
7'142'616 |
|
Walgreens Boots Rg 02:00:00 / 20.09.24 |
8.980 | -0.33% |
9.290 15:32 |
8.955 21:51 |
27.05 02.01.24 |
8.465 05.09.24 |
4'395'217 |
|
Paramount Glb Rg-B 02:00:00 / 20.09.24 |
10.460 | -0.95% |
10.830 15:30 |
10.355 21:36 |
15.700 31.01.24 |
9.540 18.06.24 |
1'808'406 |
|
Ford Motor Rg 22:15:00 / 19.09.24 |
10.920 | -0.55% |
11.300 15:30 |
10.870 21:27 |
14.850 18.07.24 |
9.490 05.08.24 |
8'828'048 |
|
Amcor Rg 22:15:00 / 19.09.24 |
11.110 | 0.91% |
11.135 21:58 |
11.005 17:30 |
11.450 30.08.24 |
8.780 13.02.24 |
2'011'693 |
|
American Airline Rg 02:00:00 / 20.09.24 |
11.110 | 0.73% |
11.390 15:30 |
11.065 21:50 |
16.150 04.03.24 |
9.070 05.08.24 |
6'996'888 |
|
Viatris Rg 02:00:00 / 20.09.24 |
11.900 | 0.00% |
12.115 19:03 |
11.840 15:51 |
13.610 23.02.24 |
9.925 18.06.24 |
2'892'282 |
|
Huntington Bancs Rg 02:00:00 / 20.09.24 |
14.960 | 2.75% |
15.000 19:46 |
14.725 15:45 |
15.240 25.07.24 |
12.025 18.01.24 |
6'187'077 |
|
Keycorp Rg 22:15:00 / 19.09.24 |
17.340 | 4.52% |
17.385 21:19 |
16.870 15:45 |
17.385 19.09.24 |
12.940 18.01.24 |
3'781'128 |
|
Invesco Rg 22:15:00 / 19.09.24 |
17.350 | 3.58% |
17.370 21:59 |
16.970 15:46 |
18.280 08.01.24 |
14.160 30.04.24 |
1'122'217 |
|
Host Hotels REIT Rg 02:00:00 / 20.09.24 |
18.530 | 3.64% |
18.670 20:48 |
18.120 15:31 |
21.31 05.03.24 |
15.710 05.08.24 |
3'505'839 |
|
VF Rg 22:15:00 / 19.09.24 |
18.650 | -2.41% |
19.565 19:59 |
18.485 21:39 |
19.910 18.09.24 |
11.000 23.05.24 |
2'420'321 |
|
Carnival 22:15:00 / 19.09.24 |
18.760 | 2.18% |
18.980 15:30 |
18.625 21:38 |
19.470 23.07.24 |
13.780 05.08.24 |
6'375'799 |
|
HP Enterprise Rg 22:15:00 / 19.09.24 |
18.850 | 3.01% |
18.935 19:50 |
18.650 16:02 |
22.81 18.06.24 |
14.470 01.03.24 |
4'349'180 |
|
Aes Rg 22:15:00 / 19.09.24 |
18.900 | -1.87% |
19.650 15:31 |
18.850 21:36 |
22.21 31.05.24 |
14.690 27.02.24 |
5'897'858 |
|
PG&E Rg 22:15:00 / 19.09.24 |
19.600 | 0.46% |
19.735 20:42 |
19.430 16:24 |
20.65 05.09.24 |
15.945 13.02.24 |
12'670'036 |
|
Organon Rg 22:15:01 / 19.09.24 |
20.18 | 1.05% |
20.47 21:14 |
19.700 15:46 |
23.10 26.08.24 |
13.650 05.01.24 |
469'282 |
|
Norw Crs Line Rg 22:15:00 / 19.09.24 |
20.21 | 1.86% |
20.53 15:30 |
19.910 15:46 |
21.73 27.03.24 |
14.690 05.08.24 |
3'246'567 |
|
Franklin Resourc Rg 22:15:00 / 19.09.24 |
20.87 | 2.35% |
20.91 21:59 |
20.53 15:51 |
29.41 02.01.24 |
18.950 11.09.24 |
1'781'460 |
|
DXC Technology Rg 22:15:00 / 19.09.24 |
21.06 | 0.14% |
21.36 15:30 |
20.86 21:22 |
24.47 12.01.24 |
14.785 30.05.24 |
648'352 |
|
Intel Rg 02:00:00 / 20.09.24 |
21.14 | 1.78% |
21.69 19:01 |
21.03 15:39 |
50.30 25.01.24 |
18.515 10.09.24 |
25'195'008 |