×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.01.2025 - 22:15:00
- 597.58
- 1.00%
- 5.94
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Catalent Rg 01:00:00 / 01.01.70 |
0.00% | 0.00 | |||||
|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | 0.00 | ||||
|
Signature Bank Rg 23:20:00 / 17.01.25 |
1.250 | -3.85% | -0.05 | ||||
|
Lumen Tech Rg 22:15:00 / 17.01.25 |
5.660 | 2.35% | 0.13 | 5.650 | 5.660 | ||
|
Warnr Bros Rg-A 02:00:00 / 18.01.25 |
9.520 | 0.53% | 0.05 | 9.510 | 9.520 | ||
|
Amcor Rg 22:15:00 / 17.01.25 |
9.700 | 0.00% | 0.00 | 9.690 | 9.700 | ||
|
Newell Brands Rg 02:00:00 / 18.01.25 |
10.120 | -0.39% | -0.04 | 10.120 | 10.130 | ||
|
Ford Motor Rg 22:15:00 / 17.01.25 |
10.180 | 1.70% | 0.17 | 10.170 | 10.180 | ||
|
Paramount Glb Rg-B 02:00:00 / 18.01.25 |
10.270 | 1.08% | 0.11 | 10.260 | 10.270 | ||
|
Viatris Rg 02:00:00 / 18.01.25 |
11.300 | -0.35% | -0.04 | 11.290 | 11.300 | ||
|
Aes Rg 22:15:00 / 17.01.25 |
11.820 | -1.50% | -0.18 | 11.820 | 11.830 | ||
|
Walgreens Boots Rg 02:00:00 / 18.01.25 |
12.520 | -3.17% | -0.41 | 12.510 | 12.520 | 11'606'734 | |
|
SolarEdge Tech Rg 02:00:00 / 18.01.25 |
13.910 | -2.11% | -0.30 | 13.890 | 13.910 | 955'488 | |
|
Organon Rg 22:15:01 / 17.01.25 |
15.740 | -2.72% | -0.44 | 15.750 | 15.760 | ||
|
Huntington Bancs Rg 02:00:00 / 18.01.25 |
17.010 | 1.01% | 0.17 | 17.000 | 17.010 | ||
|
PG&E Rg 22:15:00 / 17.01.25 |
17.010 | 0.35% | 0.06 | 16.990 | 17.000 | ||
|
Host Hotels REIT Rg 02:00:00 / 18.01.25 |
17.060 | -0.06% | -0.01 | 17.050 | 17.060 | ||
|
Invesco Rg 22:15:00 / 17.01.25 |
17.200 | 1.96% | 0.33 | 17.210 | 17.220 | ||
|
American Airline Rg 02:00:00 / 18.01.25 |
18.270 | -0.11% | -0.02 | 18.270 | 18.280 | 5'209'472 | |
|
Keycorp Rg 22:15:00 / 17.01.25 |
18.300 | 2.58% | 0.46 | 18.300 | 18.320 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 18.01.25 |
18.770 | 1.79% | 0.33 | 18.760 | 18.770 | ||
|
Franklin Resourc Rg 22:15:00 / 17.01.25 |
19.560 | 0.82% | 0.16 | 19.560 | 19.570 | ||
|
DXC Technology Rg 22:15:00 / 17.01.25 |
20.48 | -0.73% | -0.15 | 20.47 | 20.48 | ||
|
Healthpeak REIT Rg 22:15:00 / 17.01.25 |
20.78 | 0.39% | 0.08 | 20.77 | 20.78 | ||
|
Intel Rg 02:00:00 / 18.01.25 |
21.49 | 9.25% | 1.82 | 21.48 | 21.49 | 46'208'758 |
| NAME | KURS | % YTD | % 1970/70 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Catalent Rg 01:00:00 / 01.01.70 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | -81.87% | 0.00% | 0.00% | -25.00% | -96.25% | 0.00% |
|
Signature Bank Rg 23:20:00 / 17.01.25 |
1.250 | -5.11% | -18.80% | 1.63% | 0.00% | -18.83% | -3.85% | 0.00% |
|
Lumen Tech Rg 22:15:00 / 17.01.25 |
5.660 | 4.14% | 202.19% | 5.60% | -3.08% | -11.70% | 310.14% | -55.19% |
|
Warnr Bros Rg-A 02:00:00 / 18.01.25 |
9.520 | -10.41% | -16.78% | -1.86% | -10.94% | 25.26% | -8.02% | -69.63% |
|
Amcor Rg 22:15:00 / 17.01.25 |
9.700 | 3.08% | 0.62% | 1.89% | 2.86% | -12.45% | 2.54% | -21.58% |
|
Newell Brands Rg 02:00:00 / 18.01.25 |
10.120 | 2.01% | 17.05% | 3.69% | 1.00% | 15.92% | 24.17% | -57.40% |
|
Ford Motor Rg 22:15:00 / 17.01.25 |
10.180 | 1.11% | -17.88% | 4.84% | 2.83% | -10.47% | -9.11% | -60.26% |
|
Paramount Glb Rg-B 02:00:00 / 18.01.25 |
10.270 | -2.87% | -31.30% | -2.00% | -3.66% | 0.00% | -23.36% | -72.41% |
|
Viatris Rg 02:00:00 / 18.01.25 |
11.300 | -8.92% | 4.71% | -3.17% | -9.74% | -1.22% | -0.88% | -25.49% |
|
Aes Rg 22:15:00 / 17.01.25 |
11.820 | -6.76% | -37.66% | 1.11% | -9.49% | -30.67% | -29.56% | -47.96% |
|
Walgreens Boots Rg 02:00:00 / 18.01.25 |
12.520 | 38.59% | -50.48% | 6.46% | 31.10% | 35.21% | -43.09% | -76.19% |
|
SolarEdge Tech Rg 02:00:00 / 18.01.25 |
13.910 | 4.49% | -84.82% | -5.44% | -5.82% | -13.66% | -79.87% | -94.40% |
|
Organon Rg 22:15:01 / 17.01.25 |
15.740 | 8.45% | 12.21% | 0.51% | 7.07% | -9.85% | 0.32% | -50.76% |
|
Huntington Bancs Rg 02:00:00 / 18.01.25 |
17.010 | 3.50% | 32.39% | 6.18% | 4.23% | 10.60% | 33.73% | -4.48% |
|
PG&E Rg 22:15:00 / 17.01.25 |
17.010 | -16.01% | -5.99% | 4.87% | -14.91% | -17.06% | 2.10% | 30.28% |
|
Host Hotels REIT Rg 02:00:00 / 18.01.25 |
17.060 | -2.57% | -12.33% | -0.12% | -6.26% | -2.96% | -14.53% | -4.85% |
|
Invesco Rg 22:15:00 / 17.01.25 |
17.200 | -3.49% | -5.44% | 4.75% | -1.60% | -3.91% | -1.09% | -32.22% |
|
American Airline Rg 02:00:00 / 18.01.25 |
18.270 | 4.93% | 33.11% | -0.60% | 8.23% | 38.94% | 33.75% | -1.08% |
|
Keycorp Rg 22:15:00 / 17.01.25 |
18.300 | 4.08% | 23.89% | 7.52% | 6.27% | 4.27% | 28.87% | -33.95% |
|
DENTSPLY SIRONA Rg 02:00:00 / 18.01.25 |
18.770 | -2.85% | -48.19% | 3.59% | 0.37% | -19.48% | -47.36% | -65.81% |
|
Franklin Resourc Rg 22:15:00 / 17.01.25 |
19.560 | -4.39% | -34.88% | 3.00% | -4.40% | -5.87% | -30.96% | -45.00% |
|
DXC Technology Rg 22:15:00 / 17.01.25 |
20.48 | 3.25% | -9.79% | 3.64% | -2.20% | 1.04% | -12.07% | -39.31% |
|
Healthpeak REIT Rg 22:15:00 / 17.01.25 |
20.78 | 2.12% | 4.55% | 3.90% | 2.97% | -8.01% | 5.43% | -42.63% |
|
Intel Rg 02:00:00 / 18.01.25 |
21.49 | -1.90% | -60.86% | 12.22% | 10.09% | -5.25% | -55.37% | -64.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Catalent Rg 01:00:00 / 01.01.70 |
0.00% | ||||||
|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | 934 | ||||
|
Signature Bank Rg 23:20:00 / 17.01.25 |
1.250 | -3.85% |
1.300 15:34 |
1.210 16:33 |
1.400 02.01.25 |
1.200 03.01.25 |
13'922 |
|
Lumen Tech Rg 22:15:00 / 17.01.25 |
5.660 | 2.35% |
5.720 15:38 |
5.535 21:07 |
5.880 06.01.25 |
5.150 13.01.25 |
1'650'754 |
|
Warnr Bros Rg-A 02:00:00 / 18.01.25 |
9.520 | 0.53% |
9.685 15:53 |
9.500 19:34 |
10.945 06.01.25 |
9.455 16.01.25 |
7'253'002 |
|
Amcor Rg 22:15:00 / 17.01.25 |
9.700 | 0.00% |
9.740 15:30 |
9.675 16:39 |
9.740 15.01.25 |
9.285 03.01.25 |
4'523'920 |
|
Newell Brands Rg 02:00:00 / 18.01.25 |
10.120 | -0.39% |
10.350 15:31 |
10.085 18:13 |
10.350 17.01.25 |
9.380 13.01.25 |
1'299'641 |
|
Ford Motor Rg 22:15:00 / 17.01.25 |
10.180 | 1.70% |
10.210 21:48 |
10.070 15:32 |
10.210 17.01.25 |
9.530 03.01.25 |
13'701'554 |
|
Paramount Glb Rg-B 02:00:00 / 18.01.25 |
10.270 | 1.08% |
10.450 20:38 |
10.200 18:42 |
11.050 07.01.25 |
10.160 16.01.25 |
2'208'438 |
|
Viatris Rg 02:00:00 / 18.01.25 |
11.300 | -0.35% |
11.475 15:53 |
11.230 15:31 |
12.590 02.01.25 |
11.135 16.01.25 |
3'663'916 |
|
Aes Rg 22:15:00 / 17.01.25 |
11.820 | -1.50% |
12.105 15:46 |
11.710 21:07 |
13.440 06.01.25 |
11.575 13.01.25 |
2'953'385 |
|
Walgreens Boots Rg 02:00:00 / 18.01.25 |
12.520 | -3.17% |
13.240 16:06 |
12.430 21:59 |
13.240 17.01.25 |
9.075 02.01.25 |
11'606'734 |
|
SolarEdge Tech Rg 02:00:00 / 18.01.25 |
13.910 | -2.11% |
14.790 15:41 |
13.770 21:12 |
19.000 06.01.25 |
13.480 13.01.25 |
955'488 |
|
Organon Rg 22:15:01 / 17.01.25 |
15.740 | -2.72% |
16.230 15:46 |
15.740 22:00 |
16.230 17.01.25 |
14.660 02.01.25 |
727'201 |
|
Huntington Bancs Rg 02:00:00 / 18.01.25 |
17.010 | 1.01% |
17.055 15:49 |
16.625 15:31 |
17.140 15.01.25 |
15.880 10.01.25 |
8'066'611 |
|
PG&E Rg 22:15:00 / 17.01.25 |
17.010 | 0.35% |
17.270 15:48 |
16.880 15:30 |
20.43 06.01.25 |
15.945 14.01.25 |
8'527'431 |
|
Host Hotels REIT Rg 02:00:00 / 18.01.25 |
17.060 | -0.06% |
17.285 15:46 |
17.035 21:01 |
17.730 15.01.25 |
16.550 10.01.25 |
2'291'348 |
|
Invesco Rg 22:15:00 / 17.01.25 |
17.200 | 1.96% |
17.370 20:51 |
16.910 15:31 |
17.930 06.01.25 |
16.130 13.01.25 |
1'352'345 |
|
American Airline Rg 02:00:00 / 18.01.25 |
18.270 | -0.11% |
18.570 15:30 |
18.160 21:28 |
18.570 17.01.25 |
16.270 03.01.25 |
5'209'472 |
|
Keycorp Rg 22:15:00 / 17.01.25 |
18.300 | 2.58% |
18.365 21:57 |
17.840 15:31 |
18.365 17.01.25 |
16.550 13.01.25 |
4'596'216 |
|
DENTSPLY SIRONA Rg 02:00:00 / 18.01.25 |
18.770 | 1.79% |
18.935 20:20 |
18.450 15:51 |
19.260 06.01.25 |
17.865 14.01.25 |
741'055 |
|
Franklin Resourc Rg 22:15:00 / 17.01.25 |
19.560 | 0.82% |
19.820 16:23 |
19.470 15:32 |
20.89 06.01.25 |
18.830 13.01.25 |
1'532'617 |
|
DXC Technology Rg 22:15:00 / 17.01.25 |
20.48 | -0.73% |
20.87 15:30 |
20.43 17:24 |
21.00 16.01.25 |
19.170 13.01.25 |
154'899 |
|
Healthpeak REIT Rg 22:15:00 / 17.01.25 |
20.78 | 0.39% |
20.86 17:01 |
20.66 15:30 |
20.86 17.01.25 |
19.435 10.01.25 |
1'477'388 |
|
Intel Rg 02:00:00 / 18.01.25 |
21.49 | 9.25% |
21.60 19:03 |
20.79 15:32 |
21.60 17.01.25 |
18.730 13.01.25 |
46'208'758 |