Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.06.2025 - 22:15:00
- 617.85
- 0.48%
- 2.94
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | 0.00 | ||||
Signature Bank Rg 23:20:00 / 30.06.25 |
0.7500 | 0.00% | 0.00 | ||||
Lumen Tech Rg 22:15:00 / 30.06.25 |
4.380 | 0.00% | 0.00 | ||||
Newell Brands Rg 02:00:00 / 01.07.25 |
5.400 | 0.00% | 0.00 | 5.360 | 5.910 | ||
Viatris Rg 02:00:00 / 01.07.25 |
8.930 | 0.00% | 0.00 | 8.880 | 9.030 | 22 | |
Amcor Rg 22:15:00 / 30.06.25 |
9.190 | 0.00% | 0.00 | ||||
Organon Rg 22:15:01 / 30.06.25 |
9.680 | 0.00% | 0.00 | ||||
Aes Rg 22:15:00 / 30.06.25 |
10.520 | 0.00% | 0.00 | ||||
Ford Motor Rg 22:15:00 / 30.06.25 |
10.850 | 0.00% | 0.00 | ||||
American Airline Rg 02:00:00 / 01.07.25 |
11.220 | 0.00% | 0.00 | 11.230 | 11.240 | 1'467 | |
Warnr Bros Rg-A 02:00:00 / 01.07.25 |
11.460 | 0.00% | 0.00 | 11.100 | 11.210 | 5'822 | |
Walgreens Boots Rg 02:00:00 / 01.07.25 |
11.480 | 0.00% | 0.00 | 11.430 | 11.440 | 6'901 | |
VF Rg 22:15:00 / 30.06.25 |
11.750 | 0.00% | 0.00 | ||||
Paramount Glb Rg-B 02:00:00 / 01.07.25 |
12.900 | 0.00% | 0.00 | 11.760 | 13.000 | 3'194'949 | |
PG&E Rg 22:15:00 / 30.06.25 |
13.940 | 0.00% | 0.00 | ||||
DXC Technology Rg 22:15:00 / 30.06.25 |
15.290 | 0.00% | 0.00 | ||||
Host Hotels REIT Rg 02:00:00 / 01.07.25 |
15.360 | 0.00% | 0.00 | 14.830 | 15.410 | ||
Invesco Rg 22:15:00 / 30.06.25 |
15.770 | 0.00% | 0.00 | ||||
DENTSPLY SIRONA Rg 02:00:00 / 01.07.25 |
15.880 | 0.00% | 0.00 | 15.760 | 17.950 | ||
Huntington Bancs Rg 02:00:00 / 01.07.25 |
16.760 | 0.00% | 0.00 | 16.670 | 16.910 | 1 | |
Keycorp Rg 22:15:00 / 30.06.25 |
17.420 | 0.00% | 0.00 | ||||
Healthpeak REIT Rg 22:15:00 / 30.06.25 |
17.510 | 0.00% | 0.00 | ||||
APA Rg 02:00:00 / 01.07.25 |
18.290 | 0.00% | 0.00 | 18.250 | 18.460 | 1'849'793 | |
Norw Crs Line Rg 22:15:00 / 30.06.25 |
20.28 | 0.00% | 0.00 | ||||
Halliburton Rg 22:15:00 / 30.06.25 |
20.38 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | -81.87% | 0.00% | 0.00% | 0.00% | -80.00% | 0.00% |
Signature Bank Rg 23:20:00 / 30.06.25 |
0.7500 | -45.26% | -53.15% | -3.85% | 4.90% | -6.25% | -63.41% | 0.00% |
Lumen Tech Rg 22:15:00 / 30.06.25 |
4.380 | -17.51% | 139.34% | 3.30% | 13.77% | 27.70% | 294.59% | -59.85% |
Newell Brands Rg 02:00:00 / 01.07.25 |
5.400 | -45.78% | -37.79% | 2.27% | 6.93% | 10.43% | -14.69% | -71.64% |
Viatris Rg 02:00:00 / 01.07.25 |
8.930 | -28.27% | -17.54% | 0.90% | 2.76% | 17.35% | -15.68% | -14.71% |
Amcor Rg 22:15:00 / 30.06.25 |
9.190 | -2.34% | -4.67% | 1.32% | 1.77% | 3.03% | -4.27% | -26.07% |
Organon Rg 22:15:01 / 30.06.25 |
9.680 | -35.12% | -32.87% | -1.22% | 4.65% | -22.68% | -52.34% | -71.32% |
Aes Rg 22:15:00 / 30.06.25 |
10.520 | -18.26% | -45.35% | 3.65% | 3.34% | -1.59% | -39.68% | -49.93% |
Ford Motor Rg 22:15:00 / 30.06.25 |
10.850 | 9.60% | -10.99% | 0.93% | 8.72% | 17.42% | -14.97% | -2.52% |
American Airline Rg 02:00:00 / 01.07.25 |
11.220 | -35.63% | -18.34% | 2.94% | -1.41% | 15.55% | 1.63% | -11.51% |
Warnr Bros Rg-A 02:00:00 / 01.07.25 |
11.460 | 8.42% | 0.70% | 7.30% | 14.60% | 41.66% | 61.41% | -14.61% |
Walgreens Boots Rg 02:00:00 / 01.07.25 |
11.480 | 23.04% | -56.03% | 1.15% | 2.50% | 7.19% | -0.86% | -69.71% |
VF Rg 22:15:00 / 30.06.25 |
11.750 | -45.25% | -37.50% | 2.35% | -3.92% | 4.35% | -8.49% | -73.40% |
Paramount Glb Rg-B 02:00:00 / 01.07.25 |
12.900 | 23.33% | -12.78% | 4.71% | 8.04% | 18.78% | 27.22% | -47.73% |
PG&E Rg 22:15:00 / 30.06.25 |
13.940 | -30.92% | -22.68% | 0.94% | -16.28% | -13.31% | -18.81% | 39.68% |
DXC Technology Rg 22:15:00 / 30.06.25 |
15.290 | -23.47% | -33.14% | 4.51% | 3.17% | 4.37% | -17.88% | -49.55% |
Host Hotels REIT Rg 02:00:00 / 01.07.25 |
15.360 | -12.33% | -21.11% | -2.60% | -0.52% | 18.89% | -12.88% | -2.04% |
Invesco Rg 22:15:00 / 30.06.25 |
15.770 | -9.78% | -11.60% | 5.63% | 9.67% | 24.08% | 6.20% | -2.23% |
DENTSPLY SIRONA Rg 02:00:00 / 01.07.25 |
15.880 | -16.33% | -55.38% | 2.58% | 1.66% | 19.94% | -35.53% | -55.56% |
Huntington Bancs Rg 02:00:00 / 01.07.25 |
16.760 | 3.01% | 31.76% | 4.29% | 7.57% | 31.86% | 27.36% | 39.32% |
Keycorp Rg 22:15:00 / 30.06.25 |
17.420 | 1.63% | 20.97% | 5.64% | 10.25% | 28.94% | 22.50% | 1.10% |
Healthpeak REIT Rg 22:15:00 / 30.06.25 |
17.510 | -13.62% | -11.57% | 0.11% | 0.57% | -3.79% | -10.07% | -32.42% |
APA Rg 02:00:00 / 01.07.25 |
18.290 | -20.79% | -49.02% | -0.54% | 5.54% | 22.26% | -38.27% | -47.59% |
Norw Crs Line Rg 22:15:00 / 30.06.25 |
20.28 | -21.18% | 1.20% | 9.03% | 14.77% | 30.84% | 14.71% | 82.37% |
Halliburton Rg 22:15:00 / 30.06.25 |
20.38 | -25.05% | -43.62% | -1.88% | 1.85% | 1.95% | -39.04% | -35.01% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | 934 | ||||
Signature Bank Rg 23:20:00 / 30.06.25 |
0.7500 | 0.00% |
1.400 02.01.25 |
0.0212 18.02.25 |
2'941 | ||
Lumen Tech Rg 22:15:00 / 30.06.25 |
4.380 | 0.00% |
6.110 22.01.25 |
3.015 21.04.25 |
3'753'584 | ||
Newell Brands Rg 02:00:00 / 01.07.25 |
5.400 | 0.00% |
10.840 27.01.25 |
4.230 09.04.25 |
2'283'236 | ||
Viatris Rg 02:00:00 / 01.07.25 |
8.930 | 0.00% |
12.590 02.01.25 |
6.860 10.04.25 |
22 | ||
Amcor Rg 22:15:00 / 30.06.25 |
9.190 | 0.00% |
10.450 10.03.25 |
8.370 09.04.25 |
8'251'581 | ||
Organon Rg 22:15:01 / 30.06.25 |
9.680 | 0.00% |
17.230 13.02.25 |
8.010 14.05.25 |
1'077'532 | ||
Aes Rg 22:15:00 / 30.06.25 |
10.520 | 0.00% |
13.440 06.01.25 |
9.460 22.05.25 |
5'480'370 | ||
Ford Motor Rg 22:15:00 / 30.06.25 |
10.850 | 0.00% |
10.915 27.06.25 |
8.445 09.04.25 |
17'893'385 | ||
American Airline Rg 02:00:00 / 01.07.25 |
11.220 | 0.00% |
19.095 22.01.25 |
8.505 04.04.25 |
1'467 | ||
Warnr Bros Rg-A 02:00:00 / 01.07.25 |
11.460 | 0.00% |
11.900 27.02.25 |
7.530 09.04.25 |
5'822 | ||
Walgreens Boots Rg 02:00:00 / 01.07.25 |
11.480 | 0.00% |
13.240 17.01.25 |
9.075 02.01.25 |
6'901 | ||
VF Rg 22:15:00 / 30.06.25 |
11.750 | 0.00% |
29.02 29.01.25 |
9.410 09.04.25 |
2'223'040 | ||
Paramount Glb Rg-B 02:00:00 / 01.07.25 |
12.900 | 0.00% |
12.920 30.06.25 |
10.160 16.01.25 |
3'194'949 | ||
PG&E Rg 22:15:00 / 30.06.25 |
13.940 | 0.00% |
20.43 06.01.25 |
13.340 17.06.25 |
10'184'299 | ||
DXC Technology Rg 22:15:00 / 30.06.25 |
15.290 | 0.00% |
23.75 05.02.25 |
13.440 09.04.25 |
689'901 | ||
Host Hotels REIT Rg 02:00:00 / 01.07.25 |
15.360 | 0.00% |
17.730 15.01.25 |
12.220 07.04.25 |
4'500'425 | ||
Invesco Rg 22:15:00 / 30.06.25 |
15.770 | 0.00% |
19.540 30.01.25 |
11.600 09.04.25 |
1'477'897 | ||
DENTSPLY SIRONA Rg 02:00:00 / 01.07.25 |
15.880 | 0.00% |
20.60 30.01.25 |
12.170 11.04.25 |
799'344 | ||
Huntington Bancs Rg 02:00:00 / 01.07.25 |
16.760 | 0.00% |
17.535 30.01.25 |
11.915 07.04.25 |
1 | ||
Keycorp Rg 22:15:00 / 30.06.25 |
17.420 | 0.00% |
18.365 17.01.25 |
12.730 04.04.25 |
5'761'518 | ||
Healthpeak REIT Rg 22:15:00 / 30.06.25 |
17.510 | 0.00% |
21.28 10.03.25 |
16.635 22.05.25 |
2'354'252 | ||
APA Rg 02:00:00 / 01.07.25 |
18.290 | 0.00% |
25.83 16.01.25 |
13.585 09.04.25 |
1'849'793 | ||
Norw Crs Line Rg 22:15:00 / 30.06.25 |
20.28 | 0.00% |
29.29 31.01.25 |
14.210 07.04.25 |
3'091'511 | ||
Halliburton Rg 22:15:00 / 30.06.25 |
20.38 | 0.00% |
30.39 17.01.25 |
18.720 07.04.25 |
4'723'223 |