Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.07.2025 - 19:15:00
- 625.34
- 0.79%
- 4.89
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AT&T Rg 19:15:00 / 03.07.25 |
28.36 | 0.18% | 0.05 | 28.33 | 28.34 | ||
Atmos Energy Cor Rg 19:15:00 / 03.07.25 |
152.28 | 0.51% | 0.77 | 152.28 | 152.48 | ||
Autodesk Inc Rg 23:00:00 / 03.07.25 |
316.66 | 2.04% | 6.32 | 316.50 | 316.67 | ||
Automatic Data P Rg 23:00:00 / 03.07.25 |
309.20 | 1.36% | 4.15 | 308.96 | 309.25 | ||
Autozone Rg 19:15:00 / 03.07.25 |
3'769.26 | 2.28% | 83.92 | 3'756.21 | 3'762.49 | ||
Avery Dennison Rg 19:15:00 / 03.07.25 |
183.24 | -0.10% | -0.19 | 183.04 | 183.23 | ||
Avlonby Com REIT Rg 19:15:00 / 03.07.25 |
202.57 | 0.28% | 0.57 | 202.64 | 202.91 | ||
Baker Hughes Rg-A 23:00:00 / 03.07.25 |
39.64 | -0.48% | -0.19 | 39.62 | 39.63 | ||
Ball Rg 19:15:01 / 03.07.25 |
58.73 | -0.02% | -0.01 | 58.71 | 58.72 | ||
Bank of America Rg 19:15:00 / 03.07.25 |
48.93 | 0.45% | 0.22 | 48.91 | 48.92 | ||
Bank of NY Mello Rg 19:15:00 / 03.07.25 |
92.43 | 0.37% | 0.34 | 92.33 | 92.34 | ||
Bath&Body Works Rg 19:15:01 / 03.07.25 |
33.14 | 1.10% | 0.36 | 33.18 | 33.19 | ||
Baxter Intl. 19:15:00 / 03.07.25 |
31.01 | -0.39% | -0.12 | 31.02 | 31.04 | ||
Becton Dickinson Rg 19:15:00 / 03.07.25 |
176.16 | -0.63% | -1.11 | 175.99 | 176.01 | ||
Berkshire Hath Rg-B 19:15:01 / 03.07.25 |
485.00 | 0.94% | 4.52 | 484.49 | 484.50 | ||
Best Buy Rg 19:15:00 / 03.07.25 |
72.10 | 0.71% | 0.51 | 72.03 | 72.08 | ||
Bio-Rad Lab-A 19:15:00 / 03.07.25 |
251.56 | 0.36% | 0.91 | 250.85 | 251.49 | ||
Bio-Techne Rg 23:00:00 / 03.07.25 |
53.14 | -0.08% | -0.04 | 53.11 | 53.18 | ||
Biogen Rg 23:00:00 / 03.07.25 |
132.87 | -0.24% | -0.32 | 132.82 | 132.89 | ||
Blackrock Rg 19:15:00 / 03.07.25 |
1'082.15 | 1.08% | 11.58 | 1'081.04 | 1'081.27 | ||
Boeing Co Rg 19:15:00 / 03.07.25 |
215.92 | 1.83% | 3.89 | 215.66 | 215.67 | ||
Booking Hldg Rg 23:00:00 / 03.07.25 |
5'716.80 | 0.26% | 15.04 | 5'718.03 | 5'729.09 | ||
BorgWarner Rg 19:15:01 / 03.07.25 |
35.32 | -0.62% | -0.22 | 35.32 | 35.35 | ||
BXP Rg 19:15:01 / 03.07.25 |
68.83 | 0.82% | 0.56 | 68.79 | 68.83 | ||
Boston Scientifi Rg 19:15:01 / 03.07.25 |
104.32 | 0.67% | 0.69 | 104.27 | 104.28 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 19:15:00 / 03.07.25 |
28.36 | 24.33% | 68.71% | 1.29% | 2.16% | 7.46% | 51.09% | 32.85% |
Atmos Energy Cor Rg 19:15:00 / 03.07.25 |
152.28 | 8.79% | 30.72% | -0.42% | -0.05% | 2.00% | 32.86% | 31.58% |
Autodesk Inc Rg 23:00:00 / 03.07.25 |
316.66 | 5.00% | 27.46% | 3.85% | 6.18% | 23.25% | 26.00% | 78.50% |
Automatic Data P Rg 23:00:00 / 03.07.25 |
309.20 | 4.21% | 30.94% | 2.05% | -5.22% | 5.81% | 28.76% | 43.06% |
Autozone Rg 19:15:00 / 03.07.25 |
3'769.26 | 15.09% | 42.53% | 7.01% | 1.18% | 4.26% | 33.90% | 70.63% |
Avery Dennison Rg 19:15:00 / 03.07.25 |
183.24 | -1.98% | -9.26% | 4.14% | 3.11% | 10.00% | -15.18% | 11.55% |
Avlonby Com REIT Rg 19:15:00 / 03.07.25 |
202.57 | -8.17% | 7.89% | -0.76% | -0.20% | 4.64% | -0.34% | 2.93% |
Baker Hughes Rg-A 23:00:00 / 03.07.25 |
39.64 | -2.90% | 16.53% | 3.44% | 6.70% | 8.13% | 15.55% | 36.92% |
Ball Rg 19:15:01 / 03.07.25 |
58.73 | 6.55% | 2.12% | 3.05% | 9.80% | 27.79% | -1.53% | -17.19% |
Bank of America Rg 19:15:00 / 03.07.25 |
48.93 | 10.83% | 44.67% | 3.10% | 10.25% | 36.49% | 21.08% | 54.34% |
Bank of NY Mello Rg 19:15:00 / 03.07.25 |
92.43 | 19.86% | 76.93% | 2.65% | 4.35% | 20.65% | 54.36% | 117.09% |
Bath&Body Works Rg 19:15:01 / 03.07.25 |
33.14 | -15.45% | -24.05% | 13.73% | 24.63% | 19.99% | -10.41% | 17.58% |
Baxter Intl. 19:15:00 / 03.07.25 |
31.01 | 6.76% | -19.48% | 1.67% | 2.85% | 10.20% | -11.17% | -52.47% |
Becton Dickinson Rg 19:15:00 / 03.07.25 |
176.16 | -21.86% | -27.30% | 3.64% | 3.00% | -11.53% | -22.66% | -29.60% |
Berkshire Hath Rg-B 19:15:01 / 03.07.25 |
485.00 | 6.00% | 34.72% | -0.01% | -0.77% | -5.97% | 17.96% | 73.15% |
Best Buy Rg 19:15:00 / 03.07.25 |
72.10 | -16.56% | -8.55% | 5.36% | 2.33% | 20.67% | -12.55% | 7.22% |
Bio-Rad Lab-A 19:15:00 / 03.07.25 |
251.56 | -23.70% | -22.37% | 3.32% | 14.71% | 8.30% | -9.16% | -50.10% |
Bio-Techne Rg 23:00:00 / 03.07.25 |
53.14 | -26.17% | -31.08% | 0.64% | 10.00% | 7.88% | -25.57% | -39.77% |
Biogen Rg 23:00:00 / 03.07.25 |
132.87 | -12.90% | -48.53% | 4.69% | 1.93% | 17.19% | -40.70% | -36.77% |
Blackrock Rg 19:15:00 / 03.07.25 |
1'082.15 | 4.43% | 31.88% | 4.98% | 9.81% | 26.01% | 36.88% | 73.60% |
Boeing Co Rg 19:15:00 / 03.07.25 |
215.92 | 19.79% | -18.66% | 6.59% | 3.30% | 38.84% | 16.82% | 51.62% |
Booking Hldg Rg 23:00:00 / 03.07.25 |
5'716.80 | 14.76% | 60.74% | 2.16% | 2.63% | 27.19% | 45.57% | 222.50% |
BorgWarner Rg 19:15:01 / 03.07.25 |
35.32 | 11.80% | -0.86% | 5.12% | 9.83% | 37.59% | 12.77% | 18.38% |
BXP Rg 19:15:01 / 03.07.25 |
68.83 | -8.19% | -2.71% | 1.58% | -4.15% | 15.37% | 14.15% | -24.65% |
Boston Scientifi Rg 19:15:01 / 03.07.25 |
104.32 | 16.02% | 79.26% | -0.25% | 1.45% | 12.61% | 36.54% | 172.64% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Baxter Intl. 19:15:00 / 03.07.25 |
31.01 | -0.39% |
31.22 16:51 |
30.89 16:24 |
37.73 10.03.25 |
26.25 09.04.25 |
410'004 |
The Campbell's Rg 23:00:00 / 03.07.25 |
31.25 | -2.16% |
31.74 15:31 |
31.15 18:54 |
43.83 10.03.25 |
30.48 30.06.25 |
1'060'112 |
Invitation REIT Rg 19:15:00 / 03.07.25 |
32.62 | 0.34% |
32.71 18:32 |
32.37 15:33 |
35.78 02.05.25 |
29.39 09.04.25 |
613'053 |
Match Group Rg 23:00:00 / 03.07.25 |
32.54 | 0.31% |
32.91 16:14 |
32.40 15:31 |
36.51 04.02.25 |
26.41 09.04.25 |
1'044'161 |
Sealed Air Rg 19:15:00 / 03.07.25 |
32.46 | -1.19% |
33.03 15:41 |
32.46 19:00 |
36.50 25.02.25 |
22.78 07.04.25 |
262'587 |
Bath&Body Works Rg 19:15:01 / 03.07.25 |
33.14 | 1.10% |
33.42 16:03 |
32.72 15:30 |
41.87 26.02.25 |
24.94 13.06.25 |
604'807 |
Devon Energy Rg 19:15:00 / 03.07.25 |
33.23 | -0.54% |
33.52 15:39 |
33.11 16:33 |
38.87 20.02.25 |
25.91 09.04.25 |
902'106 |
VICI Proper REIT Rg 19:15:00 / 03.07.25 |
33.43 | 0.36% |
33.57 15:54 |
33.21 16:31 |
34.03 10.03.25 |
27.99 10.01.25 |
1'118'780 |
Centene Rg 19:15:00 / 03.07.25 |
33.31 | -1.39% |
34.84 16:04 |
33.30 18:59 |
66.81 03.02.25 |
33.30 03.07.25 |
4'693'979 |
PPL Rg 19:15:00 / 03.07.25 |
33.81 | 0.81% |
33.93 18:47 |
33.45 15:30 |
36.70 30.04.25 |
31.22 13.01.25 |
885'979 |
CSX Rg 23:00:00 / 03.07.25 |
33.60 | -0.03% |
33.77 16:07 |
33.53 15:30 |
34.10 23.01.25 |
26.23 07.04.25 |
2'948'538 |
Keurig Dr Pepper Rg 23:00:00 / 03.07.25 |
33.79 | -0.15% |
33.90 15:31 |
33.70 16:32 |
36.07 04.04.25 |
30.12 13.01.25 |
1'878'956 |
Southwest Airlin Rg 19:15:00 / 03.07.25 |
34.08 | 0.26% |
34.23 15:50 |
33.86 17:27 |
35.24 25.03.25 |
23.82 21.04.25 |
1'183'332 |
News Rg-B 23:00:00 / 03.07.25 |
34.39 | 0.09% |
34.54 18:05 |
34.19 17:18 |
35.25 19.02.25 |
26.27 07.04.25 |
214'209 |
Lincoln Natl Rg 19:15:00 / 03.07.25 |
34.77 | -0.57% |
35.54 15:43 |
34.68 18:50 |
39.85 14.02.25 |
27.60 07.04.25 |
515'593 |
BorgWarner Rg 19:15:01 / 03.07.25 |
35.32 | -0.62% |
35.81 15:49 |
35.27 18:46 |
35.81 03.07.25 |
24.50 08.04.25 |
341'018 |
Schlumberger 19:15:00 / 03.07.25 |
35.65 | -0.72% |
36.00 15:30 |
35.50 18:18 |
44.66 21.01.25 |
31.14 09.04.25 |
1'689'472 |
Centerpoint Ener Rg 19:15:00 / 03.07.25 |
35.94 | 0.48% |
36.07 16:49 |
35.67 16:13 |
39.30 06.05.25 |
30.61 08.01.25 |
876'802 |
Comcast-A 23:00:00 / 03.07.25 |
35.99 | 0.45% |
36.40 18:05 |
35.79 15:30 |
38.40 27.01.25 |
31.44 24.04.25 |
3'787'022 |
Mosaic Rg 19:15:00 / 03.07.25 |
37.27 | -1.43% |
37.79 15:35 |
37.03 18:30 |
38.06 02.07.25 |
22.36 07.04.25 |
719'306 |
MGM Resorts Itl Rg 19:15:00 / 03.07.25 |
37.59 | -0.21% |
38.03 16:05 |
37.53 18:53 |
41.25 14.02.25 |
25.31 08.04.25 |
649'394 |
LKQ Rg 23:00:00 / 03.07.25 |
38.68 | 0.29% |
38.91 15:41 |
38.44 17:28 |
44.81 10.03.25 |
35.59 03.01.25 |
439'989 |
Nisource Rg 19:15:00 / 03.07.25 |
39.56 | 0.38% |
39.72 17:16 |
39.30 15:30 |
41.44 04.03.25 |
35.52 06.01.25 |
671'709 |
Firstenergy Rg 19:15:00 / 03.07.25 |
39.88 | 0.30% |
39.95 15:53 |
39.44 16:14 |
43.61 25.02.25 |
37.58 09.04.25 |
901'284 |
Baker Hughes Rg-A 23:00:00 / 03.07.25 |
39.64 | -0.48% |
39.90 15:55 |
39.55 15:33 |
49.24 06.02.25 |
33.63 07.04.25 |
1'601'055 |