Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.07.2025 - 22:15:00
- 620.68
- -0.75%
- -4.66
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 22:00:00 / 07.07.25 |
223.47 | 0.03% | 0.06 | 223.47 | 223.48 | 12'465'100 | |
Amcor Rg 22:15:00 / 07.07.25 |
9.680 | 0.52% | 0.05 | 9.670 | 9.680 | 7'182'211 | |
Amer Tower REIT Rg 22:15:00 / 07.07.25 |
220.02 | -0.78% | -1.73 | 219.81 | 219.82 | 815'276 | |
Amer Wtr Works Rg 22:15:00 / 07.07.25 |
139.96 | -0.06% | -0.09 | 139.93 | 139.94 | 323'330 | |
Ameren Rg 22:15:00 / 07.07.25 |
95.93 | -0.09% | -0.09 | 95.88 | 95.91 | 434'188 | |
American Airline Rg 22:00:00 / 07.07.25 |
11.590 | -0.86% | -0.10 | 11.580 | 11.590 | 9'673'774 | |
American Express Rg 22:15:00 / 07.07.25 |
322.73 | -1.65% | -5.40 | 322.62 | 322.73 | 613'667 | |
American Intl Gr Rg 22:15:00 / 07.07.25 |
83.03 | -0.18% | -0.15 | 83.02 | 83.03 | 1'364'899 | |
Ameriprise Fincl Rg 22:15:00 / 07.07.25 |
536.42 | -1.27% | -6.88 | 536.42 | 536.43 | 164'263 | |
Cencora Rg 22:15:00 / 07.07.25 |
302.50 | 2.12% | 6.27 | 302.38 | 302.50 | 482'267 | |
AMETEK Rg 22:15:00 / 07.07.25 |
182.37 | -0.99% | -1.82 | 182.36 | 182.38 | 410'597 | |
Amgen Rg 22:00:00 / 07.07.25 |
292.95 | -1.77% | -5.29 | 292.93 | 293.12 | 882'424 | |
Amphenol Rg-A 22:15:00 / 07.07.25 |
98.55 | -0.91% | -0.91 | 98.55 | 98.57 | 4'423'734 | |
Analog Devices Rg 22:00:00 / 07.07.25 |
241.81 | -1.58% | -3.87 | 241.72 | 241.88 | 1'250'516 | |
Ansys Rg 22:00:00 / 07.07.25 |
363.09 | -1.19% | -4.39 | 363.09 | 363.10 | 203'299 | |
Elevance Health Rg 22:15:00 / 07.07.25 |
346.88 | -0.28% | -0.96 | 346.79 | 347.05 | 681'345 | |
Aon-A Rg 22:15:00 / 07.07.25 |
353.23 | -0.43% | -1.53 | 353.08 | 353.17 | 319'275 | |
APA Rg 22:00:00 / 07.07.25 |
19.410 | -0.61% | -0.12 | 19.390 | 19.400 | 2'086'640 | |
Apple Rg 22:00:00 / 07.07.25 |
209.95 | -1.69% | -3.60 | 209.96 | 209.98 | 17'446'060 | |
Applied Material Rg 22:00:00 / 07.07.25 |
190.78 | -0.14% | -0.27 | 190.78 | 190.80 | 2'866'594 | |
Aptiv Rg 22:15:00 / 07.07.25 |
72.03 | -0.73% | -0.53 | 72.00 | 72.03 | 620'595 | |
Arch Cap Grp Rg 22:00:00 / 07.07.25 |
89.42 | 0.26% | 0.23 | 89.41 | 89.42 | 886'650 | |
Archer-Daniels M Rg 22:15:00 / 07.07.25 |
54.52 | -1.43% | -0.79 | 54.56 | 54.57 | 986'161 | |
Arista Ne Rg 22:15:00 / 07.07.25 |
101.47 | -1.02% | -1.05 | 101.47 | 101.49 | 1'623'384 | |
Assurant Rg 22:15:00 / 07.07.25 |
191.54 | -1.00% | -1.93 | 191.52 | 191.59 | 175'936 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Amazon.Com Rg 22:00:00 / 07.07.25 |
223.47 | 1.83% | 47.04% | 1.86% | 2.99% | 22.70% | 12.13% | 103.92% |
Amcor Rg 22:15:00 / 07.07.25 |
9.680 | 2.34% | -0.10% | 2.22% | 4.76% | 3.42% | 1.26% | -23.14% |
Amer Tower REIT Rg 22:15:00 / 07.07.25 |
220.02 | 20.90% | 2.72% | -1.98% | 2.52% | 0.92% | 12.28% | -14.18% |
Amer Wtr Works Rg 22:15:00 / 07.07.25 |
139.96 | 12.50% | 6.11% | -1.82% | -0.93% | -4.71% | 7.07% | -8.72% |
Ameren Rg 22:15:00 / 07.07.25 |
95.93 | 7.72% | 32.73% | -0.48% | 0.30% | -3.13% | 34.43% | 4.15% |
American Airline Rg 22:00:00 / 07.07.25 |
11.590 | -32.93% | -14.92% | 3.30% | -1.45% | 20.98% | 6.04% | -10.97% |
American Express Rg 22:15:00 / 07.07.25 |
322.73 | 10.56% | 75.15% | 0.06% | 7.75% | 25.16% | 35.74% | 133.71% |
American Intl Gr Rg 22:15:00 / 07.07.25 |
83.03 | 14.26% | 22.77% | -3.31% | -1.54% | 1.32% | 9.61% | 59.90% |
Ameriprise Fincl Rg 22:15:00 / 07.07.25 |
536.42 | 2.04% | 43.04% | -0.40% | 3.82% | 12.59% | 23.80% | 128.31% |
Cencora Rg 22:15:00 / 07.07.25 |
302.50 | 31.85% | 44.24% | 2.43% | 6.42% | 6.31% | 36.03% | 106.95% |
AMETEK Rg 22:15:00 / 07.07.25 |
182.37 | 2.18% | 11.70% | -0.38% | 1.39% | 13.83% | 11.11% | 65.25% |
Amgen Rg 22:00:00 / 07.07.25 |
292.95 | 14.43% | 3.55% | 4.92% | 1.02% | -0.33% | -5.94% | 21.46% |
Amphenol Rg-A 22:15:00 / 07.07.25 |
98.55 | 43.21% | 100.67% | 1.19% | 6.55% | 49.86% | 43.62% | 212.03% |
Analog Devices Rg 22:00:00 / 07.07.25 |
241.81 | 15.64% | 23.73% | 1.59% | 6.22% | 35.39% | 3.63% | 71.91% |
Ansys Rg 22:00:00 / 07.07.25 |
363.09 | 8.94% | 1.27% | 3.38% | 6.12% | 20.19% | 10.82% | 53.00% |
Elevance Health Rg 22:15:00 / 07.07.25 |
346.88 | -5.71% | -26.24% | -12.35% | -9.65% | -20.76% | -34.46% | -28.43% |
Aon-A Rg 22:15:00 / 07.07.25 |
353.23 | -1.23% | 21.90% | -1.04% | 0.43% | -6.83% | 20.49% | 29.51% |
APA Rg 22:00:00 / 07.07.25 |
19.410 | -15.42% | -45.57% | 6.12% | 4.19% | 27.70% | -32.70% | -44.75% |
Apple Rg 22:00:00 / 07.07.25 |
209.95 | -14.72% | 10.92% | 2.33% | 4.22% | 3.67% | -7.84% | 53.71% |
Applied Material Rg 22:00:00 / 07.07.25 |
190.78 | 17.48% | 17.88% | 4.21% | 12.36% | 32.00% | -22.54% | 121.46% |
Aptiv Rg 22:15:00 / 07.07.25 |
72.03 | 19.97% | -19.13% | 0.50% | 2.36% | 41.96% | 4.27% | -20.66% |
Arch Cap Grp Rg 22:00:00 / 07.07.25 |
89.42 | -3.42% | 20.09% | -1.79% | -3.17% | -3.71% | -9.00% | 94.10% |
Archer-Daniels M Rg 22:15:00 / 07.07.25 |
54.52 | 9.48% | -23.41% | 0.13% | 11.86% | 18.34% | -13.64% | -27.61% |
Arista Ne Rg 22:15:00 / 07.07.25 |
101.47 | -7.25% | 74.12% | 2.59% | 8.29% | 38.62% | 10.97% | 339.01% |
Assurant Rg 22:15:00 / 07.07.25 |
191.54 | -9.26% | 14.83% | -3.10% | -2.24% | -1.17% | 18.52% | 10.55% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ConAgra Foods Rg 22:15:00 / 07.07.25 |
20.41 | -2.76% |
20.99 15:31 |
20.34 21:28 |
28.52 10.03.25 |
20.26 27.06.25 |
2'364'633 |
Halliburton Rg 22:15:00 / 07.07.25 |
20.89 | -2.93% |
21.51 16:09 |
20.62 20:20 |
30.39 17.01.25 |
18.720 07.04.25 |
3'621'986 |
HP Enterprise Rg 22:15:00 / 07.07.25 |
20.91 | -2.01% |
21.28 15:51 |
20.78 20:30 |
24.66 22.01.25 |
11.970 04.04.25 |
6'239'651 |
Kimco Rlty REIT Rg 22:15:00 / 07.07.25 |
21.21 | -1.90% |
21.67 15:33 |
21.16 20:21 |
23.64 28.01.25 |
17.935 09.04.25 |
2'038'157 |
Norw Crs Line Rg 22:15:00 / 07.07.25 |
21.45 | -2.41% |
22.22 16:01 |
21.22 20:21 |
29.29 31.01.25 |
14.210 07.04.25 |
3'148'638 |
Intel Rg 22:00:00 / 07.07.25 |
22.00 | -2.18% |
22.39 15:32 |
21.86 20:30 |
27.54 18.02.25 |
17.665 08.04.25 |
23'467'564 |
Regions Financia Rg 22:15:00 / 07.07.25 |
24.57 | -0.93% |
24.92 16:01 |
24.40 20:21 |
25.24 29.01.25 |
17.740 09.04.25 |
2'537'396 |
Franklin Resourc Rg 22:15:00 / 07.07.25 |
24.55 | -1.33% |
24.97 16:01 |
24.46 20:21 |
24.97 07.07.25 |
16.250 09.04.25 |
1'301'178 |
Coterra Energy Rg 22:15:00 / 07.07.25 |
24.82 | -1.59% |
25.24 15:40 |
24.55 20:16 |
29.95 17.01.25 |
22.47 07.05.25 |
1'761'561 |
Interpublic Grou Rg 22:15:00 / 07.07.25 |
25.16 | -0.87% |
25.36 15:32 |
25.01 18:21 |
29.61 10.03.25 |
22.53 09.04.25 |
1'367'266 |
Pfizer Rg 22:15:00 / 07.07.25 |
25.24 | -0.55% |
25.53 16:03 |
25.15 18:21 |
27.57 07.01.25 |
20.92 09.04.25 |
7'096'523 |
HP Rg 22:15:00 / 07.07.25 |
25.34 | -2.54% |
25.96 16:01 |
25.22 20:29 |
35.27 24.02.25 |
21.21 09.04.25 |
2'169'540 |
Weyerhaeuse REIT Rg 22:15:00 / 07.07.25 |
25.64 | -2.99% |
26.35 16:07 |
25.56 21:48 |
31.66 04.03.25 |
24.10 09.04.25 |
1'764'285 |
The Kraft Heinz Rg 22:00:00 / 07.07.25 |
26.08 | -2.18% |
26.62 15:30 |
25.98 21:46 |
33.34 10.03.25 |
25.44 27.06.25 |
3'802'476 |
SolarEdge Tech Rg 22:00:00 / 07.07.25 |
26.43 | -4.03% |
27.42 17:58 |
26.22 15:41 |
27.61 03.07.25 |
11.000 11.04.25 |
1'915'867 |
Dow Rg 22:15:00 / 07.07.25 |
27.48 | -3.44% |
28.47 16:07 |
27.09 20:21 |
42.17 28.01.25 |
25.06 09.04.25 |
3'963'716 |
Brown NVtgRg-B 22:15:00 / 07.07.25 |
27.78 | -1.73% |
28.17 15:30 |
27.61 20:21 |
38.85 10.03.25 |
25.53 17.06.25 |
1'301'771 |
Kinder Morgan Rg-P 22:15:00 / 07.07.25 |
28.33 | -0.28% |
28.54 15:48 |
28.18 20:21 |
31.48 21.01.25 |
23.95 07.04.25 |
3'365'869 |
AT&T Rg 22:15:00 / 07.07.25 |
28.41 | 0.18% |
28.47 15:55 |
28.23 18:19 |
29.19 01.07.25 |
21.38 14.01.25 |
6'303'313 |
Carnival 22:15:00 / 07.07.25 |
29.31 | -2.17% |
30.46 15:54 |
28.96 20:28 |
30.46 07.07.25 |
15.080 07.04.25 |
9'393'636 |
Caesr Entmt Rg 22:00:00 / 07.07.25 |
29.42 | -0.98% |
30.28 16:08 |
29.10 20:21 |
39.98 14.02.25 |
21.42 04.04.25 |
1'428'765 |
News Rg-A 22:00:00 / 07.07.25 |
29.37 | -1.24% |
29.79 15:44 |
29.29 18:22 |
30.69 19.02.25 |
23.38 07.04.25 |
1'135'616 |
Baxter Intl. 22:15:00 / 07.07.25 |
29.69 | -4.26% |
31.00 16:07 |
29.58 21:42 |
37.73 10.03.25 |
26.25 09.04.25 |
1'473'005 |
Moderna Rg 22:00:00 / 07.07.25 |
29.90 | -1.94% |
30.77 15:30 |
29.72 20:21 |
48.91 07.01.25 |
23.16 15.05.25 |
2'714'523 |
Gen Digital Rg 22:00:00 / 07.07.25 |
30.10 | -1.28% |
30.59 16:50 |
30.06 21:47 |
30.72 03.07.25 |
22.74 07.04.25 |
1'808'598 |