Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.07.2025 - 22:15:00
- 623.62
- -0.35%
- -2.20
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 12.07.25 |
225.02 | 1.24% | 2.76 | 224.98 | 225.00 | 17'237'265 | |
Amcor Rg 22:15:00 / 11.07.25 |
9.660 | -1.73% | -0.17 | 9.640 | 9.660 | ||
Amer Tower REIT Rg 22:15:00 / 11.07.25 |
219.24 | -0.80% | -1.77 | 219.03 | 219.04 | ||
Amer Wtr Works Rg 22:15:00 / 11.07.25 |
142.29 | -0.27% | -0.39 | 142.22 | 142.28 | ||
Ameren Rg 22:15:00 / 11.07.25 |
96.20 | -0.09% | -0.09 | 96.14 | 96.15 | ||
American Airline Rg 02:00:00 / 12.07.25 |
12.220 | -5.56% | -0.72 | 12.230 | 12.240 | 15'906'600 | |
American Express Rg 22:15:00 / 11.07.25 |
319.47 | -1.77% | -5.77 | 319.41 | 319.42 | ||
American Intl Gr Rg 22:15:00 / 11.07.25 |
81.78 | -0.82% | -0.68 | 81.75 | 81.76 | ||
Ameriprise Fincl Rg 22:15:00 / 11.07.25 |
536.31 | -1.14% | -6.20 | 536.01 | 536.02 | ||
Cencora Rg 22:15:00 / 11.07.25 |
295.21 | -0.71% | -2.11 | 295.07 | 295.08 | ||
AMETEK Rg 22:15:00 / 11.07.25 |
180.97 | -0.26% | -0.47 | 180.89 | 180.90 | ||
Amgen Rg 02:00:00 / 12.07.25 |
295.27 | -1.70% | -5.10 | 295.16 | 295.46 | 664'089 | |
Amphenol Rg-A 22:15:00 / 11.07.25 |
98.76 | 0.46% | 0.45 | 98.72 | 98.73 | ||
Analog Devices Rg 02:00:00 / 12.07.25 |
244.68 | -0.19% | -0.46 | 244.61 | 244.72 | 767'404 | |
Ansys Rg 02:00:00 / 12.07.25 |
374.52 | 0.00% | 0.00 | 374.50 | 374.76 | 334'691 | |
Elevance Health Rg 22:15:00 / 11.07.25 |
340.67 | -1.50% | -5.19 | 340.48 | 340.49 | ||
Aon-A Rg 22:15:00 / 11.07.25 |
355.67 | -0.93% | -3.33 | 355.79 | 355.84 | ||
APA Rg 02:00:00 / 12.07.25 |
20.11 | -1.42% | -0.29 | 20.11 | 20.12 | 1'936'335 | |
Apple Rg 02:00:00 / 12.07.25 |
211.16 | -0.59% | -1.25 | 211.07 | 211.10 | 13'617'953 | |
Applied Material Rg 02:00:00 / 12.07.25 |
197.93 | -0.05% | -0.10 | 197.91 | 197.93 | 1'776'597 | |
Aptiv Rg 22:15:00 / 11.07.25 |
69.28 | -1.84% | -1.30 | 69.25 | 69.26 | ||
Arch Cap Grp Rg 02:00:00 / 12.07.25 |
87.84 | -0.81% | -0.72 | 87.81 | 87.83 | ||
Archer-Daniels M Rg 22:15:00 / 11.07.25 |
54.94 | 0.09% | 0.05 | 54.93 | 54.94 | ||
Arista Ne Rg 22:15:00 / 11.07.25 |
108.57 | 2.15% | 2.28 | 108.57 | 108.58 | ||
Assurant Rg 22:15:00 / 11.07.25 |
187.56 | -1.25% | -2.37 | 187.57 | 187.58 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 12.07.25 |
225.02 | 1.31% | 46.28% | -0.51% | 6.09% | 28.76% | 15.70% | 92.37% |
Amcor Rg 22:15:00 / 11.07.25 |
9.660 | 4.46% | 1.97% | -0.21% | 5.11% | 3.76% | -1.83% | -20.98% |
Amer Tower REIT Rg 22:15:00 / 11.07.25 |
219.24 | 20.50% | 2.38% | -0.35% | 1.98% | 0.57% | 4.98% | -13.33% |
Amer Wtr Works Rg 22:15:00 / 11.07.25 |
142.29 | 14.61% | 8.10% | 1.66% | 1.30% | -3.29% | 4.37% | -5.42% |
Ameren Rg 22:15:00 / 11.07.25 |
96.20 | 8.02% | 33.11% | 0.28% | 1.47% | -0.29% | 32.23% | 9.73% |
American Airline Rg 02:00:00 / 12.07.25 |
12.220 | -25.76% | -5.82% | 10.69% | 17.84% | 36.79% | 14.42% | -7.37% |
American Express Rg 22:15:00 / 11.07.25 |
319.47 | 9.59% | 73.61% | -1.01% | 8.58% | 31.73% | 30.93% | 129.43% |
American Intl Gr Rg 22:15:00 / 11.07.25 |
81.78 | 13.27% | 21.71% | -1.51% | -4.28% | 3.02% | 5.36% | 60.21% |
Ameriprise Fincl Rg 22:15:00 / 11.07.25 |
536.31 | 1.89% | 42.83% | -0.02% | 4.56% | 18.88% | 20.30% | 129.36% |
Cencora Rg 22:15:00 / 11.07.25 |
295.21 | 32.33% | 44.77% | -2.41% | 0.93% | 5.00% | 32.86% | 108.57% |
AMETEK Rg 22:15:00 / 11.07.25 |
180.97 | 0.65% | 10.04% | -0.77% | 1.31% | 16.57% | 5.15% | 61.50% |
Amgen Rg 02:00:00 / 12.07.25 |
295.27 | 15.24% | 4.29% | 0.71% | 0.02% | 8.32% | -10.75% | 20.88% |
Amphenol Rg-A 22:15:00 / 11.07.25 |
98.76 | 41.56% | 98.35% | 0.21% | 5.76% | 55.31% | 41.67% | 198.45% |
Analog Devices Rg 02:00:00 / 12.07.25 |
244.68 | 15.38% | 23.45% | -0.22% | 8.73% | 39.07% | 2.56% | 63.49% |
Ansys Rg 02:00:00 / 12.07.25 |
374.52 | 11.02% | 3.21% | 1.92% | 10.80% | 23.71% | 13.71% | 50.02% |
Elevance Health Rg 22:15:00 / 11.07.25 |
340.67 | -6.25% | -26.66% | -1.79% | -9.52% | -16.23% | -35.80% | -28.58% |
Aon-A Rg 22:15:00 / 11.07.25 |
355.67 | -0.04% | 23.36% | 0.69% | 1.61% | -0.08% | 19.63% | 30.85% |
APA Rg 02:00:00 / 12.07.25 |
20.11 | -11.65% | -43.14% | 4.45% | -4.28% | 26.63% | -32.90% | -41.46% |
Apple Rg 02:00:00 / 12.07.25 |
211.16 | -15.18% | 10.33% | -0.53% | 7.49% | 7.83% | -8.41% | 44.46% |
Applied Material Rg 02:00:00 / 12.07.25 |
197.93 | 21.77% | 22.19% | 3.65% | 16.03% | 44.06% | -18.68% | 117.16% |
Aptiv Rg 22:15:00 / 11.07.25 |
69.28 | 16.70% | -21.33% | -3.82% | 0.14% | 35.87% | -4.12% | -23.66% |
Arch Cap Grp Rg 02:00:00 / 12.07.25 |
87.84 | -4.10% | 19.24% | -0.71% | -3.46% | -4.33% | -8.97% | 99.15% |
Archer-Daniels M Rg 22:15:00 / 11.07.25 |
54.94 | 8.65% | -24.00% | 0.77% | 1.44% | 14.24% | -13.34% | -25.16% |
Arista Ne Rg 22:15:00 / 11.07.25 |
108.57 | -3.84% | 80.53% | 7.00% | 14.18% | 60.44% | 20.49% | 312.78% |
Assurant Rg 22:15:00 / 11.07.25 |
187.56 | -10.92% | 12.72% | -2.08% | -6.22% | 2.01% | 9.61% | 8.48% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
APA Rg 02:00:00 / 12.07.25 |
20.11 | -1.42% |
20.54 16:32 |
20.11 21:59 |
25.83 16.01.25 |
13.585 09.04.25 |
1'936'335 |
HP Enterprise Rg 22:15:00 / 11.07.25 |
20.72 | -2.68% |
21.05 15:30 |
20.69 21:59 |
24.66 22.01.25 |
11.970 04.04.25 |
3'709'893 |
Kimco Rlty REIT Rg 22:15:00 / 11.07.25 |
21.48 | 0.51% |
21.52 21:35 |
21.09 15:48 |
23.64 28.01.25 |
17.935 09.04.25 |
1'079'346 |
Halliburton Rg 22:15:00 / 11.07.25 |
23.08 | 4.15% |
23.08 21:59 |
22.00 15:35 |
30.39 17.01.25 |
18.720 07.04.25 |
5'944'792 |
Norw Crs Line Rg 22:15:00 / 11.07.25 |
22.62 | -2.29% |
23.01 15:32 |
22.58 21:58 |
29.29 31.01.25 |
14.210 07.04.25 |
2'764'397 |
Intel Rg 02:00:00 / 12.07.25 |
23.43 | -1.64% |
23.66 20:50 |
23.17 15:41 |
27.54 18.02.25 |
17.665 08.04.25 |
10'936'655 |
Regions Financia Rg 22:15:00 / 11.07.25 |
24.69 | -0.60% |
24.82 20:54 |
24.51 15:51 |
25.24 29.01.25 |
17.740 09.04.25 |
2'254'666 |
Franklin Resourc Rg 22:15:00 / 11.07.25 |
24.87 | -1.07% |
24.96 15:30 |
24.67 16:01 |
25.35 10.07.25 |
16.250 09.04.25 |
1'107'751 |
Interpublic Grou Rg 22:15:00 / 11.07.25 |
24.75 | -1.00% |
25.01 17:43 |
24.71 15:33 |
29.61 10.03.25 |
22.53 09.04.25 |
1'509'266 |
Coterra Energy Rg 22:15:00 / 11.07.25 |
25.28 | 0.72% |
25.43 21:37 |
24.89 15:33 |
29.95 17.01.25 |
22.47 07.05.25 |
1'323'971 |
SolarEdge Tech Rg 02:00:00 / 12.07.25 |
25.62 | -7.07% |
27.59 15:31 |
25.22 19:37 |
28.00 10.07.25 |
11.000 11.04.25 |
1'003'515 |
HP Rg 22:15:00 / 11.07.25 |
25.42 | -1.20% |
25.62 17:42 |
25.31 15:34 |
35.27 24.02.25 |
21.21 09.04.25 |
1'929'407 |
Pfizer Rg 22:15:00 / 11.07.25 |
25.65 | -0.50% |
25.71 19:37 |
25.43 17:01 |
27.57 07.01.25 |
20.92 09.04.25 |
8'270'946 |
Weyerhaeuse REIT Rg 22:15:00 / 11.07.25 |
26.31 | 0.50% |
26.37 21:50 |
25.85 15:34 |
31.66 04.03.25 |
24.10 09.04.25 |
1'355'528 |
The Kraft Heinz Rg 02:00:00 / 12.07.25 |
27.14 | 2.53% |
27.56 19:43 |
25.95 15:35 |
33.34 10.03.25 |
25.44 27.06.25 |
13'662'228 |
AT&T Rg 22:15:00 / 11.07.25 |
26.97 | -2.35% |
27.41 15:30 |
26.62 18:20 |
29.19 01.07.25 |
21.38 14.01.25 |
10'815'016 |
Kinder Morgan Rg-P 22:15:00 / 11.07.25 |
27.84 | 0.18% |
27.93 17:05 |
27.65 15:47 |
31.48 21.01.25 |
23.95 07.04.25 |
3'745'095 |
Brown NVtgRg-B 22:15:00 / 11.07.25 |
29.01 | -0.28% |
29.20 21:45 |
28.49 15:36 |
38.85 10.03.25 |
25.53 17.06.25 |
849'666 |
Baxter Intl. 22:15:00 / 11.07.25 |
28.70 | -3.37% |
29.28 15:30 |
28.51 18:03 |
37.73 10.03.25 |
26.25 09.04.25 |
1'889'962 |
Gen Digital Rg 02:00:00 / 12.07.25 |
28.69 | -3.34% |
29.56 15:30 |
28.65 21:54 |
30.72 03.07.25 |
22.74 07.04.25 |
1'293'197 |
Carnival 22:15:00 / 11.07.25 |
28.66 | -1.51% |
29.19 15:30 |
28.65 21:58 |
30.46 07.07.25 |
15.080 07.04.25 |
4'313'763 |
Dow Rg 22:15:00 / 11.07.25 |
29.55 | -2.25% |
29.82 15:32 |
29.13 16:13 |
42.17 28.01.25 |
25.06 09.04.25 |
3'186'094 |
News Rg-A 02:00:00 / 12.07.25 |
29.54 | -0.40% |
29.66 20:54 |
29.47 15:46 |
30.69 19.02.25 |
23.38 07.04.25 |
843'975 |
Hormel Foods Rg 22:15:00 / 11.07.25 |
30.51 | -3.27% |
31.54 15:30 |
29.83 18:19 |
32.07 04.04.25 |
27.60 27.02.25 |
1'834'930 |
Caesr Entmt Rg 02:00:00 / 12.07.25 |
30.03 | -4.70% |
31.13 15:30 |
29.91 21:53 |
39.98 14.02.25 |
21.42 04.04.25 |
1'788'350 |