Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.07.2025 - 22:15:00
- 620.34
- -0.05%
- -0.34
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 08.07.25 |
153.74 | 0.00% | 0.00 | ||||
A.J.Gallagher Rg 22:15:00 / 08.07.25 |
313.76 | 0.00% | 0.00 | ||||
A.O.Smith Corp Rg 22:15:00 / 08.07.25 |
68.46 | 0.00% | 0.00 | ||||
Abbott Laboratories 22:15:00 / 08.07.25 |
133.36 | 0.00% | 0.00 | ||||
AbbVie Rg 22:15:00 / 08.07.25 |
189.77 | 0.00% | 0.00 | ||||
Accenture-A Rg 22:15:00 / 08.07.25 |
303.33 | 0.00% | 0.00 | ||||
Adobe Rg 02:00:00 / 09.07.25 |
382.24 | 0.00% | 0.00 | 373.20 | 389.99 | 1'268'538 | |
Advance Auto Par Rg 22:15:00 / 08.07.25 |
55.71 | 0.00% | 0.00 | ||||
Advanced Micro D Rg 02:00:00 / 09.07.25 |
137.82 | 0.00% | 0.00 | 138.08 | 138.32 | 635 | |
Aes Rg 22:15:00 / 08.07.25 |
11.070 | 0.00% | 0.00 | ||||
AFLAC Rg 22:15:00 / 08.07.25 |
103.24 | 0.00% | 0.00 | ||||
Agilent Tech Rg 22:15:00 / 08.07.25 |
121.01 | 0.00% | 0.00 | ||||
Air Prod&Chemica Rg 22:15:00 / 08.07.25 |
292.35 | 0.00% | 0.00 | ||||
Akamai Technolog Rg 02:00:00 / 09.07.25 |
80.64 | 0.00% | 0.00 | ||||
Alaska Air Group Rg 22:15:00 / 08.07.25 |
50.06 | 0.00% | 0.00 | ||||
Albemarle Rg 22:15:00 / 08.07.25 |
70.22 | 0.00% | 0.00 | ||||
Alexandria REIT Rg 22:15:00 / 08.07.25 |
77.02 | 0.00% | 0.00 | ||||
Align Technology Rg 02:00:00 / 09.07.25 |
195.47 | 0.00% | 0.00 | 205.00 | |||
Allegion Rg 22:15:00 / 08.07.25 |
148.54 | 0.00% | 0.00 | ||||
Alliant Energy Rg 02:00:00 / 09.07.25 |
61.26 | 0.00% | 0.00 | ||||
Allstate Rg 22:15:00 / 08.07.25 |
193.40 | 0.00% | 0.00 | ||||
Alphab Rg-C-NV 02:00:00 / 09.07.25 |
175.16 | 0.00% | 0.00 | 175.19 | 175.43 | 993 | |
Alphabet-A Rg 02:00:00 / 09.07.25 |
174.36 | 0.00% | 0.00 | 174.20 | 174.53 | 646 | |
Altria Group Rg 22:15:00 / 08.07.25 |
59.54 | 0.00% | 0.00 | ||||
Am Electric Rg 02:00:00 / 09.07.25 |
103.96 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
3M 22:15:00 / 08.07.25 |
153.74 | 19.10% | 67.95% | -0.05% | 5.98% | 13.66% | 54.22% | 42.64% |
A.J.Gallagher Rg 22:15:00 / 08.07.25 |
313.76 | 10.54% | 39.52% | -1.79% | -0.20% | -6.50% | 18.88% | 88.15% |
A.O.Smith Corp Rg 22:15:00 / 08.07.25 |
68.46 | 0.37% | -16.96% | 1.03% | 4.14% | 7.22% | -15.20% | 20.17% |
Abbott Laboratories 22:15:00 / 08.07.25 |
133.36 | 17.90% | 21.16% | -2.13% | -0.57% | 5.66% | 31.21% | 22.06% |
AbbVie Rg 22:15:00 / 08.07.25 |
189.77 | 6.79% | 22.46% | -0.12% | 0.14% | 7.34% | 12.92% | 24.15% |
Accenture-A Rg 22:15:00 / 08.07.25 |
303.33 | -13.78% | -13.56% | 0.23% | -5.48% | 5.08% | 1.77% | 8.69% |
Adobe Rg 02:00:00 / 09.07.25 |
382.24 | -14.04% | -35.93% | -2.51% | -8.13% | 9.09% | -32.47% | -1.85% |
Advance Auto Par Rg 22:15:00 / 08.07.25 |
55.71 | 17.81% | -8.72% | 12.61% | 4.62% | 72.00% | -3.80% | -69.54% |
Advanced Micro D Rg 02:00:00 / 09.07.25 |
137.82 | 14.10% | -6.51% | 1.26% | 11.83% | 44.63% | -22.18% | 73.69% |
Aes Rg 22:15:00 / 08.07.25 |
11.070 | -13.99% | -42.49% | 2.79% | -1.95% | 7.79% | -37.39% | -48.51% |
AFLAC Rg 22:15:00 / 08.07.25 |
103.24 | -0.19% | 25.14% | -2.40% | 0.95% | -4.43% | 16.09% | 83.54% |
Agilent Tech Rg 22:15:00 / 08.07.25 |
121.01 | -9.92% | -12.96% | 0.46% | 0.41% | 17.35% | -3.52% | -1.22% |
Air Prod&Chemica Rg 22:15:00 / 08.07.25 |
292.35 | 0.80% | 6.78% | 2.41% | 3.71% | 10.20% | 14.78% | 25.90% |
Akamai Technolog Rg 02:00:00 / 09.07.25 |
80.64 | -15.69% | -31.86% | 1.29% | 3.03% | 8.23% | -12.80% | -12.49% |
Alaska Air Group Rg 22:15:00 / 08.07.25 |
50.06 | -22.69% | 28.13% | -0.30% | -2.95% | 9.23% | 33.89% | 22.43% |
Albemarle Rg 22:15:00 / 08.07.25 |
70.22 | -18.42% | -51.40% | 11.64% | 9.38% | 30.01% | -22.38% | -65.90% |
Alexandria REIT Rg 22:15:00 / 08.07.25 |
77.02 | -21.05% | -39.24% | 3.40% | 5.03% | -2.65% | -33.63% | -47.37% |
Align Technology Rg 02:00:00 / 09.07.25 |
195.47 | -6.25% | -28.66% | 0.61% | 3.93% | 19.08% | -21.02% | -25.26% |
Allegion Rg 22:15:00 / 08.07.25 |
148.54 | 13.67% | 17.25% | 0.60% | 6.35% | 17.05% | 29.54% | 50.74% |
Alliant Energy Rg 02:00:00 / 09.07.25 |
61.26 | 3.58% | 19.42% | -0.16% | 0.66% | -0.55% | 18.56% | 6.84% |
Allstate Rg 22:15:00 / 08.07.25 |
193.40 | 0.32% | 38.16% | -3.37% | -1.53% | -0.59% | 21.85% | 47.78% |
Alphab Rg-C-NV 02:00:00 / 09.07.25 |
175.16 | -8.02% | 24.29% | -0.99% | -2.69% | 10.39% | -8.02% | 45.76% |
Alphabet-A Rg 02:00:00 / 09.07.25 |
174.36 | -7.89% | 24.82% | -0.84% | -2.37% | 11.55% | -7.74% | 46.09% |
Altria Group Rg 22:15:00 / 08.07.25 |
59.54 | 13.86% | 47.60% | 2.41% | 1.67% | 3.51% | 27.49% | 43.40% |
Am Electric Rg 02:00:00 / 09.07.25 |
103.96 | 12.72% | 28.00% | -0.41% | 2.05% | -2.55% | 18.55% | 10.20% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 08.07.25 |
153.74 | 0.00% |
156.28 03.03.25 |
122.58 07.04.25 |
814'174 | ||
A.J.Gallagher Rg 22:15:00 / 08.07.25 |
313.76 | 0.00% |
351.18 03.06.25 |
275.63 02.01.25 |
375'074 | ||
A.O.Smith Corp Rg 22:15:00 / 08.07.25 |
68.46 | 0.00% |
73.09 21.01.25 |
58.86 09.04.25 |
302'158 | ||
AFLAC Rg 22:15:00 / 08.07.25 |
103.24 | 0.00% |
113.43 03.04.25 |
97.50 07.04.25 |
568'416 | ||
AMETEK Rg 22:15:00 / 08.07.25 |
181.33 | 0.00% |
191.22 03.03.25 |
145.42 07.04.25 |
497'134 | ||
APA Rg 02:00:00 / 09.07.25 |
20.50 | 0.00% |
25.83 16.01.25 |
13.585 09.04.25 |
2'399'885 | ||
AT&T Rg 22:15:00 / 08.07.25 |
28.29 | 0.00% |
29.19 01.07.25 |
21.38 14.01.25 |
6'710'974 | ||
AbbVie Rg 22:15:00 / 08.07.25 |
189.77 | 0.00% |
218.60 10.03.25 |
164.39 09.04.25 |
1'600'630 | ||
Abbott Laboratories 22:15:00 / 08.07.25 |
133.36 | 0.00% |
141.01 04.03.25 |
110.86 15.01.25 |
1'227'722 | ||
Accenture-A Rg 22:15:00 / 08.07.25 |
303.33 | 0.00% |
398.35 05.02.25 |
275.93 07.04.25 |
871'323 | ||
Adobe Rg 02:00:00 / 09.07.25 |
382.24 | 0.00% |
465.21 13.02.25 |
332.01 07.04.25 |
1'268'538 | ||
Advance Auto Par Rg 22:15:00 / 08.07.25 |
55.71 | 0.00% |
55.85 08.07.25 |
28.96 09.04.25 |
662'928 | ||
Advanced Micro D Rg 02:00:00 / 09.07.25 |
137.82 | 0.00% |
147.75 27.06.25 |
76.49 08.04.25 |
635 | ||
Aes Rg 22:15:00 / 08.07.25 |
11.070 | 0.00% |
13.440 06.01.25 |
9.460 22.05.25 |
3'871'214 | ||
Agilent Tech Rg 22:15:00 / 08.07.25 |
121.01 | 0.00% |
153.84 31.01.25 |
96.44 09.04.25 |
536'455 | ||
Air Prod&Chemica Rg 22:15:00 / 08.07.25 |
292.35 | 0.00% |
341.06 04.02.25 |
244.20 08.04.25 |
336'218 | ||
Akamai Technolog Rg 02:00:00 / 09.07.25 |
80.64 | 0.00% |
103.74 10.02.25 |
67.60 09.04.25 |
604'700 | ||
Alaska Air Group Rg 22:15:00 / 08.07.25 |
50.06 | 0.00% |
78.07 19.02.25 |
40.02 24.04.25 |
855'987 | ||
Albemarle Rg 22:15:00 / 08.07.25 |
70.22 | 0.00% |
99.02 17.01.25 |
49.48 08.04.25 |
1'107'495 | ||
Alexandria REIT Rg 22:15:00 / 08.07.25 |
77.02 | 0.00% |
105.14 10.03.25 |
67.39 23.05.25 |
563'442 | ||
Align Technology Rg 02:00:00 / 09.07.25 |
195.47 | 0.00% |
237.23 22.01.25 |
141.84 08.04.25 |
355'550 | ||
Allegion Rg 22:15:00 / 08.07.25 |
148.54 | 0.00% |
150.05 08.07.25 |
116.60 08.04.25 |
293'261 | ||
Alliant Energy Rg 02:00:00 / 09.07.25 |
61.26 | 0.00% |
66.54 04.03.25 |
56.31 13.01.25 |
1'181'190 | ||
Allstate Rg 22:15:00 / 08.07.25 |
193.40 | 0.00% |
213.06 03.06.25 |
176.50 10.01.25 |
496'552 | ||
Alphab Rg-C-NV 02:00:00 / 09.07.25 |
175.16 | 0.00% |
208.70 04.02.25 |
142.69 07.04.25 |
993 |