Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.07.2025 - 19:15:00
- 625.34
- 0.79%
- 4.89
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Salesforce Rg 19:15:00 / 03.07.25 |
272.15 | 1.09% | 2.94 | 272.16 | 272.35 | ||
Goldman Sachs Gr Rg 19:15:00 / 03.07.25 |
723.68 | 1.09% | 7.79 | 722.92 | 722.93 | ||
Blackrock Rg 19:15:00 / 03.07.25 |
1'082.15 | 1.08% | 11.58 | 1'081.04 | 1'081.27 | ||
Trane Tech Rg 19:15:00 / 03.07.25 |
437.39 | 1.08% | 4.68 | 436.79 | 436.83 | ||
Parker-Hannifin Rg 19:15:00 / 03.07.25 |
719.15 | 1.08% | 7.69 | 718.16 | 718.68 | ||
Iron Mount REIT Rg 19:15:00 / 03.07.25 |
100.68 | 1.07% | 1.07 | 100.63 | 100.68 | ||
Northrop Grumman Rg 19:15:01 / 03.07.25 |
504.20 | 1.06% | 5.30 | 503.87 | 504.20 | ||
Jack Henry & Ass Rg 23:00:00 / 03.07.25 |
181.32 | 1.06% | 1.90 | 181.30 | 181.44 | ||
DuPont de Nem Rg 19:15:00 / 03.07.25 |
73.72 | 1.06% | 0.77 | 73.73 | 73.75 | ||
Fastenal Rg 23:00:00 / 03.07.25 |
43.13 | 1.05% | 0.45 | 43.11 | 43.12 | ||
Carnival 19:15:00 / 03.07.25 |
29.96 | 1.05% | 0.31 | 29.97 | 29.98 | ||
Zebra Tech -A- 23:00:00 / 03.07.25 |
323.72 | 1.04% | 3.33 | 323.61 | 323.97 | ||
Exxon Mobil Rg 19:15:00 / 03.07.25 |
112.20 | 1.04% | 1.15 | 112.16 | 112.17 | ||
Everest Group Rg 19:15:00 / 03.07.25 |
337.48 | 1.03% | 3.45 | 337.02 | 337.03 | ||
W.R.Berkley Rg 19:15:00 / 03.07.25 |
71.49 | 1.03% | 0.73 | 71.51 | 71.52 | ||
Regions Financia Rg 19:15:00 / 03.07.25 |
24.80 | 1.02% | 0.25 | 24.78 | 24.79 | ||
AFLAC Rg 19:15:00 / 03.07.25 |
104.57 | 1.01% | 1.05 | 104.49 | 104.54 | ||
American Intl Gr Rg 19:15:00 / 03.07.25 |
83.18 | 1.00% | 0.82 | 83.20 | 83.21 | ||
Synchrony Financ Rg 19:15:00 / 03.07.25 |
70.16 | 0.99% | 0.69 | 70.16 | 70.22 | ||
Dte Energy Rg 19:15:00 / 03.07.25 |
131.94 | 0.96% | 1.26 | 131.96 | 132.02 | ||
Capital One Finl Rg 19:15:00 / 03.07.25 |
220.91 | 0.96% | 2.10 | 220.70 | 220.90 | ||
Netflix Rg 23:00:00 / 03.07.25 |
1'297.18 | 0.96% | 12.32 | 1'297.57 | 1'298.06 | ||
Amphenol Rg-A 19:15:00 / 03.07.25 |
99.46 | 0.95% | 0.94 | 99.46 | 99.50 | ||
Pentair Rg 19:15:00 / 03.07.25 |
106.87 | 0.95% | 1.01 | 106.81 | 106.86 | ||
Verisk Analytics Rg 23:00:00 / 03.07.25 |
304.06 | 0.95% | 2.85 | 303.80 | 304.06 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Charles Schwab Rg 19:15:00 / 03.07.25 |
91.48 | 23.42% | 32.76% | 2.28% | 4.86% | 23.87% | 24.97% | 42.90% |
Charter Comm Rg-A 23:00:00 / 03.07.25 |
416.97 | 20.27% | 6.07% | 5.83% | 6.57% | 24.29% | 36.85% | -14.28% |
Chevron Rg 19:15:00 / 03.07.25 |
148.37 | 2.17% | -0.79% | 2.72% | 8.38% | 9.92% | -3.85% | 1.00% |
Chipotle Mexican Rg 19:15:00 / 03.07.25 |
57.07 | -5.85% | 24.12% | 5.16% | 8.50% | 13.53% | -9.05% | 117.21% |
Chubb N 19:15:00 / 03.07.25 |
283.80 | 1.37% | 23.93% | 0.08% | -2.65% | 0.52% | 12.39% | 62.81% |
Church & Dwight Rg 19:15:00 / 03.07.25 |
98.41 | -6.38% | 3.67% | 3.62% | -0.59% | -5.17% | -7.67% | 4.01% |
The Cigna Rg 19:15:00 / 03.07.25 |
319.75 | 16.02% | 6.99% | -3.11% | 2.81% | -2.30% | 0.20% | 19.54% |
Cincinnati Finan Rg 23:00:00 / 03.07.25 |
148.59 | 1.68% | 41.22% | 1.94% | -0.85% | 12.91% | 25.18% | 21.39% |
Cintas Rg 23:00:00 / 03.07.25 |
219.36 | 18.04% | 43.14% | -0.49% | -3.32% | 8.20% | 22.77% | 128.99% |
Cisco Systems Rg 23:00:00 / 03.07.25 |
69.37 | 15.86% | 35.77% | 0.61% | 7.35% | 22.58% | 45.66% | 61.01% |
Citigroup Rg 19:15:00 / 03.07.25 |
88.72 | 23.26% | 68.66% | 5.16% | 15.72% | 44.05% | 38.56% | 85.11% |
Citizens Finl Gr Rg 19:15:00 / 03.07.25 |
47.72 | 7.47% | 41.91% | 8.16% | 18.50% | 37.17% | 35.41% | 30.20% |
Clorox Co. Rg 19:15:00 / 03.07.25 |
124.84 | -23.24% | -12.57% | 5.79% | -1.93% | -11.40% | -6.29% | -13.37% |
CME Group Rg-A 23:00:00 / 03.07.25 |
276.70 | 18.77% | 30.97% | 1.42% | 0.65% | 7.09% | 40.68% | 35.02% |
CMS Energy Corp Rg 19:15:00 / 03.07.25 |
70.47 | 4.56% | 20.01% | 1.89% | 1.63% | -1.51% | 19.58% | 0.96% |
Cnstlltn Ener Co Rg 23:00:00 / 03.07.25 |
311.88 | 37.07% | 162.32% | -3.30% | 7.59% | 52.52% | 45.97% | 432.34% |
Coca-Cola Co Rg 19:15:00 / 03.07.25 |
71.35 | 13.89% | 20.33% | 2.71% | 0.62% | 0.83% | 11.90% | 10.14% |
Cognizant Tech So-A 23:00:00 / 03.07.25 |
80.98 | 4.36% | 6.25% | 4.37% | 2.09% | 16.52% | 17.50% | 17.96% |
Colgate-Palmoliv Rg 19:15:00 / 03.07.25 |
92.78 | 1.64% | 15.92% | 5.68% | 2.92% | 1.07% | -4.40% | 12.72% |
Comcast-A 23:00:00 / 03.07.25 |
35.99 | -4.53% | -18.29% | 2.22% | 5.17% | 6.86% | -5.83% | -11.07% |
Comerica Inc Rg 19:15:00 / 03.07.25 |
63.78 | 0.81% | 11.72% | 7.96% | 10.94% | 24.33% | 27.74% | -16.06% |
ConAgra Foods Rg 19:15:00 / 03.07.25 |
20.99 | -23.82% | -26.24% | 2.39% | -5.71% | -17.62% | -25.67% | -38.83% |
ConocoPhillips Rg 19:15:00 / 03.07.25 |
93.68 | -4.77% | -18.64% | 3.07% | 9.76% | 12.47% | -16.77% | 3.80% |
Consolidated Edi Rg 19:15:00 / 03.07.25 |
100.31 | 11.98% | 9.84% | 1.93% | -1.92% | -7.38% | 12.37% | 2.76% |
Constellation Brd-A 19:15:01 / 03.07.25 |
172.32 | -21.33% | -28.08% | 6.82% | 1.01% | -6.73% | -33.50% | -26.15% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Salesforce Rg 19:15:00 / 03.07.25 |
272.15 | 1.09% |
274.65 17:41 |
269.71 15:30 |
367.04 28.01.25 |
230.00 07.04.25 |
1'252'128 |
Goldman Sachs Gr Rg 19:15:00 / 03.07.25 |
723.68 | 1.09% |
725.87 16:25 |
713.78 15:31 |
725.87 03.07.25 |
439.77 07.04.25 |
340'084 |
Blackrock Rg 19:15:00 / 03.07.25 |
1'082.15 | 1.08% |
1'082.15 19:00 |
1'068.31 15:33 |
1'083.38 31.01.25 |
775.00 07.04.25 |
79'142 |
Trane Tech Rg 19:15:00 / 03.07.25 |
437.39 | 1.08% |
437.39 19:00 |
430.85 15:30 |
438.15 30.06.25 |
301.62 07.04.25 |
224'179 |
Parker-Hannifin Rg 19:15:00 / 03.07.25 |
719.15 | 1.08% |
719.54 16:18 |
713.24 15:30 |
719.54 03.07.25 |
489.91 07.04.25 |
80'881 |
Iron Mount REIT Rg 19:15:00 / 03.07.25 |
100.68 | 1.07% |
101.67 16:49 |
100.23 16:03 |
112.17 24.01.25 |
72.62 07.04.25 |
266'641 |
Northrop Grumman Rg 19:15:01 / 03.07.25 |
504.20 | 1.06% |
505.19 16:04 |
499.00 15:31 |
544.58 17.04.25 |
427.00 20.02.25 |
109'895 |
Jack Henry & Ass Rg 23:00:00 / 03.07.25 |
181.32 | 1.06% |
182.05 18:40 |
179.75 15:30 |
195.90 10.03.25 |
161.26 09.04.25 |
111'189 |
DuPont de Nem Rg 19:15:00 / 03.07.25 |
73.72 | 1.06% |
74.21 15:56 |
73.17 15:33 |
85.00 14.02.25 |
53.87 09.04.25 |
585'781 |
Fastenal Rg 23:00:00 / 03.07.25 |
43.13 | 1.05% |
43.21 18:58 |
42.66 16:23 |
43.21 03.07.25 |
35.31 08.04.25 |
1'336'543 |
Carnival 19:15:00 / 03.07.25 |
29.96 | 1.05% |
30.23 16:34 |
29.67 15:30 |
30.23 03.07.25 |
15.080 07.04.25 |
4'662'600 |
Zebra Tech -A- 23:00:00 / 03.07.25 |
323.72 | 1.04% |
326.45 17:37 |
322.73 16:01 |
426.39 22.01.25 |
206.13 09.04.25 |
105'846 |
Exxon Mobil Rg 19:15:00 / 03.07.25 |
112.20 | 1.04% |
112.47 17:21 |
110.67 15:30 |
119.90 31.03.25 |
97.81 10.04.25 |
2'107'184 |
Everest Group Rg 19:15:00 / 03.07.25 |
337.48 | 1.03% |
337.83 15:51 |
334.85 18:14 |
373.23 27.01.25 |
320.69 07.04.25 |
123'875 |
W.R.Berkley Rg 19:15:00 / 03.07.25 |
71.49 | 1.03% |
71.71 18:44 |
71.17 15:30 |
76.23 28.03.25 |
56.00 10.01.25 |
371'451 |
Regions Financia Rg 19:15:00 / 03.07.25 |
24.80 | 1.02% |
24.99 16:04 |
24.60 15:31 |
25.24 29.01.25 |
17.740 09.04.25 |
1'432'153 |
AFLAC Rg 19:15:00 / 03.07.25 |
104.57 | 1.01% |
104.65 16:43 |
104.03 17:43 |
113.43 03.04.25 |
97.50 07.04.25 |
395'901 |
American Intl Gr Rg 19:15:00 / 03.07.25 |
83.18 | 1.00% |
83.66 15:51 |
82.77 15:31 |
88.06 02.04.25 |
69.24 10.01.25 |
717'862 |
Synchrony Financ Rg 19:15:00 / 03.07.25 |
70.16 | 0.99% |
70.55 16:38 |
69.48 15:31 |
70.92 23.01.25 |
40.55 07.04.25 |
490'584 |
Dte Energy Rg 19:15:00 / 03.07.25 |
131.94 | 0.96% |
132.56 18:40 |
130.70 15:33 |
140.30 03.04.25 |
116.30 23.01.25 |
350'829 |
Capital One Finl Rg 19:15:00 / 03.07.25 |
220.91 | 0.96% |
221.95 17:06 |
218.90 15:31 |
221.95 03.07.25 |
143.33 07.04.25 |
398'164 |
Netflix Rg 23:00:00 / 03.07.25 |
1'297.18 | 0.96% |
1'302.21 18:13 |
1'280.00 15:40 |
1'340.93 30.06.25 |
821.20 07.04.25 |
627'371 |
Amphenol Rg-A 19:15:00 / 03.07.25 |
99.46 | 0.95% |
99.69 18:40 |
98.83 15:34 |
99.69 03.07.25 |
56.46 07.04.25 |
894'795 |
Pentair Rg 19:15:00 / 03.07.25 |
106.87 | 0.95% |
107.11 15:43 |
106.27 15:30 |
107.11 03.07.25 |
74.94 09.04.25 |
426'793 |
Verisk Analytics Rg 23:00:00 / 03.07.25 |
304.06 | 0.95% |
305.63 18:43 |
299.93 15:58 |
322.87 05.06.25 |
263.97 26.02.25 |
407'755 |