Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.04.2025 - 22:15:00
- 526.41
- 0.14%
- 0.75
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Bristol-MyersSqu Rg 22:15:00 / 17.04.25 |
49.23 | 0.00% | 0.00 | ||||
Broadcom Rg 02:00:00 / 18.04.25 |
170.99 | 0.00% | 0.00 | ||||
Brown & Brown Rg 22:15:01 / 17.04.25 |
117.22 | 0.00% | 0.00 | ||||
Brown NVtgRg-B 22:15:00 / 17.04.25 |
33.79 | 0.00% | 0.00 | ||||
C.H.Robinson Wld Rg 02:00:00 / 18.04.25 |
91.14 | 0.00% | 0.00 | ||||
CBRE Group Rg-A 22:15:00 / 17.04.25 |
117.62 | 0.00% | 0.00 | ||||
CDW Rg 02:00:00 / 18.04.25 |
151.47 | 0.00% | 0.00 | ||||
CF Industries Hl Rg 22:15:00 / 17.04.25 |
74.90 | 0.00% | 0.00 | ||||
CME Group Rg-A 02:00:00 / 18.04.25 |
262.53 | 0.00% | 0.00 | ||||
CMS Energy Corp Rg 22:15:00 / 17.04.25 |
72.91 | 0.00% | 0.00 | ||||
CSX Rg 02:00:00 / 18.04.25 |
27.68 | 0.00% | 0.00 | ||||
CVS Health Rg 22:15:00 / 17.04.25 |
67.29 | 0.00% | 0.00 | ||||
Cadence Design Rg 02:00:00 / 18.04.25 |
260.22 | 0.00% | 0.00 | ||||
Caesr Entmt Rg 02:00:00 / 18.04.25 |
25.51 | 0.00% | 0.00 | ||||
Camden REIT-SBI Rg 22:15:00 / 17.04.25 |
112.28 | 0.00% | 0.00 | ||||
Capital One Finl Rg 22:15:00 / 17.04.25 |
162.77 | 0.00% | 0.00 | ||||
CarMax Rg 22:15:00 / 17.04.25 |
64.59 | 0.00% | 0.00 | ||||
Cardinal Health Rg 22:15:00 / 17.04.25 |
134.71 | 0.00% | 0.00 | ||||
Carnival 22:15:00 / 17.04.25 |
17.990 | 0.00% | 0.00 | ||||
Carrier Global Rg 22:15:00 / 17.04.25 |
59.90 | 0.00% | 0.00 | ||||
Caterpillar 22:15:00 / 17.04.25 |
294.25 | 0.00% | 0.00 | ||||
Cboe Glbl Mkt Rg 22:15:01 / 17.04.25 |
217.43 | 0.00% | 0.00 | ||||
Celanese Rg 22:15:00 / 17.04.25 |
40.09 | 0.00% | 0.00 | ||||
Cencora Rg 22:15:00 / 17.04.25 |
286.74 | 0.00% | 0.00 | ||||
Centene Rg 22:15:00 / 17.04.25 |
60.70 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 17.04.25 |
235.85 | 4.32% | 14.63% | 1.84% | 1.27% | -0.63% | 21.96% | 55.55% |
Bristol-MyersSqu Rg 22:15:00 / 17.04.25 |
49.23 | -12.96% | -4.05% | -2.92% | -19.39% | -17.50% | 0.61% | -35.86% |
Broadcom Rg 02:00:00 / 18.04.25 |
170.99 | -26.25% | 53.18% | -6.02% | -10.78% | -30.12% | 41.93% | 191.54% |
Brown & Brown Rg 22:15:01 / 17.04.25 |
117.22 | 14.90% | 64.84% | -1.38% | -1.10% | 10.58% | 42.66% | 67.65% |
Brown NVtgRg-B 22:15:00 / 17.04.25 |
33.79 | -11.03% | -40.82% | -1.52% | -2.48% | -0.38% | -31.13% | -49.91% |
C.H.Robinson Wld Rg 02:00:00 / 18.04.25 |
91.14 | -11.79% | 5.50% | -0.13% | -8.81% | -15.74% | 27.97% | -11.30% |
Cadence Design Rg 02:00:00 / 18.04.25 |
260.22 | -13.39% | -4.46% | 0.29% | -0.84% | -18.80% | -7.15% | 72.78% |
Caesr Entmt Rg 02:00:00 / 18.04.25 |
25.51 | -23.67% | -45.58% | 0.71% | -6.76% | -26.25% | -33.22% | -62.69% |
Camden REIT-SBI Rg 22:15:00 / 17.04.25 |
112.28 | -3.24% | 13.08% | 4.03% | -5.81% | 1.48% | 16.61% | -31.15% |
The Campbell's Rg 02:00:00 / 18.04.25 |
37.53 | -10.39% | -13.19% | -1.60% | -1.44% | -3.72% | -15.09% | -17.46% |
Capital One Finl Rg 22:15:00 / 17.04.25 |
162.77 | -8.72% | 24.14% | 1.12% | -6.89% | -20.03% | 13.90% | 17.97% |
Cardinal Health Rg 22:15:00 / 17.04.25 |
134.71 | 13.90% | 33.64% | 2.23% | 2.14% | 4.56% | 24.51% | 113.89% |
CarMax Rg 22:15:00 / 17.04.25 |
64.59 | -21.00% | -15.83% | -5.51% | -9.44% | -21.93% | -5.49% | -29.11% |
Carnival 22:15:00 / 17.04.25 |
17.990 | -27.81% | -2.97% | 1.98% | -14.09% | -29.23% | 27.41% | -5.51% |
Carrier Global Rg 22:15:00 / 17.04.25 |
59.90 | -12.25% | 4.26% | 1.08% | -9.48% | -14.58% | 11.90% | 45.07% |
Caterpillar 22:15:00 / 17.04.25 |
294.25 | -18.89% | -0.48% | 0.27% | -12.37% | -27.81% | -17.03% | 27.98% |
Cboe Glbl Mkt Rg 22:15:01 / 17.04.25 |
217.43 | 11.38% | 21.69% | 1.25% | 1.02% | 8.75% | 20.54% | 87.17% |
CBRE Group Rg-A 22:15:00 / 17.04.25 |
117.62 | -10.41% | 26.35% | 1.44% | -9.37% | -16.66% | 38.54% | 37.34% |
CDW Rg 02:00:00 / 18.04.25 |
151.47 | -12.97% | -33.37% | 1.79% | -8.52% | -22.37% | -35.76% | -11.77% |
Celanese Rg 22:15:00 / 17.04.25 |
40.09 | -42.07% | -74.20% | 4.46% | -29.79% | -45.83% | -74.04% | -72.41% |
Centene Rg 22:15:00 / 17.04.25 |
60.70 | 0.20% | -18.21% | -4.95% | 3.06% | -6.01% | -19.23% | -28.49% |
Centerpoint Ener Rg 22:15:00 / 17.04.25 |
37.16 | 17.11% | 30.07% | 1.59% | 3.89% | 14.83% | 30.25% | 15.12% |
Dayforce Rg 22:15:01 / 17.04.25 |
54.15 | -25.45% | -19.32% | -1.71% | -7.44% | -23.75% | -7.83% | -9.11% |
CF Industries Hl Rg 22:15:00 / 17.04.25 |
74.90 | -12.21% | -5.79% | 4.03% | -2.45% | -14.98% | -5.75% | -31.93% |
Charles Riv Lab Rg 22:15:00 / 17.04.25 |
106.05 | -42.55% | -55.14% | 6.32% | -36.60% | -35.72% | -53.24% | -61.75% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Bristol-MyersSqu Rg 22:15:00 / 17.04.25 |
49.23 | 0.00% |
63.33 11.03.25 |
48.83 10.04.25 |
4'347'926 | ||
Broadcom Rg 02:00:00 / 18.04.25 |
170.99 | 0.00% |
249.58 24.01.25 |
138.11 07.04.25 |
8'262'714 | ||
Brown & Brown Rg 22:15:01 / 17.04.25 |
117.22 | 0.00% |
125.67 01.04.25 |
100.18 02.01.25 |
552'879 | ||
Brown NVtgRg-B 22:15:00 / 17.04.25 |
33.79 | 0.00% |
38.85 10.03.25 |
30.48 12.02.25 |
647'829 | ||
C.H.Robinson Wld Rg 02:00:00 / 18.04.25 |
91.14 | 0.00% |
110.21 29.01.25 |
84.73 09.04.25 |
462'683 | ||
CBRE Group Rg-A 22:15:00 / 17.04.25 |
117.62 | 0.00% |
147.44 05.02.25 |
108.48 09.04.25 |
728'345 | ||
CDW Rg 02:00:00 / 18.04.25 |
151.47 | 0.00% |
222.91 05.02.25 |
137.31 07.04.25 |
470'033 | ||
CF Industries Hl Rg 22:15:00 / 17.04.25 |
74.90 | 0.00% |
98.16 16.01.25 |
67.34 08.04.25 |
700'027 | ||
CME Group Rg-A 02:00:00 / 18.04.25 |
262.53 | 0.00% |
273.35 04.04.25 |
224.64 07.01.25 |
696'548 | ||
CMS Energy Corp Rg 22:15:00 / 17.04.25 |
72.91 | 0.00% |
76.39 03.04.25 |
64.03 13.01.25 |
707'063 | ||
CSX Rg 02:00:00 / 18.04.25 |
27.68 | 0.00% |
34.10 23.01.25 |
26.23 07.04.25 |
7'005'371 | ||
CVS Health Rg 22:15:00 / 17.04.25 |
67.29 | 0.00% |
71.25 08.04.25 |
44.12 02.01.25 |
3'175'112 | ||
Cadence Design Rg 02:00:00 / 18.04.25 |
260.22 | 0.00% |
325.01 24.01.25 |
222.20 07.04.25 |
682'731 | ||
Caesr Entmt Rg 02:00:00 / 18.04.25 |
25.51 | 0.00% |
39.98 14.02.25 |
21.42 04.04.25 |
1'596'354 | ||
Camden REIT-SBI Rg 22:15:00 / 17.04.25 |
112.28 | 0.00% |
126.53 04.03.25 |
102.59 09.04.25 |
249'541 | ||
Capital One Finl Rg 22:15:00 / 17.04.25 |
162.77 | 0.00% |
210.65 20.02.25 |
143.33 07.04.25 |
608'725 | ||
CarMax Rg 22:15:00 / 17.04.25 |
64.59 | 0.00% |
89.47 18.02.25 |
63.24 10.04.25 |
651'338 | ||
Cardinal Health Rg 22:15:00 / 17.04.25 |
134.71 | 0.00% |
139.50 03.04.25 |
117.54 02.01.25 |
853'643 | ||
Carnival 22:15:00 / 17.04.25 |
17.990 | 0.00% |
28.72 31.01.25 |
15.080 07.04.25 |
4'543'417 | ||
Carrier Global Rg 22:15:00 / 17.04.25 |
59.90 | 0.00% |
70.91 22.01.25 |
54.33 07.04.25 |
1'160'113 | ||
Caterpillar 22:15:00 / 17.04.25 |
294.25 | 0.00% |
409.39 23.01.25 |
267.31 07.04.25 |
888'421 | ||
Cboe Glbl Mkt Rg 22:15:01 / 17.04.25 |
217.43 | 0.00% |
233.72 03.04.25 |
187.44 15.01.25 |
10'806 | ||
Celanese Rg 22:15:00 / 17.04.25 |
40.09 | 0.00% |
75.84 27.01.25 |
36.43 11.04.25 |
790'440 | ||
Cencora Rg 22:15:00 / 17.04.25 |
286.74 | 0.00% |
296.59 04.04.25 |
223.92 02.01.25 |
614'395 | ||
Centene Rg 22:15:00 / 17.04.25 |
60.70 | 0.00% |
66.81 03.02.25 |
55.20 13.02.25 |
1'452'411 |