Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.06.2025 - 22:15:00
- 617.85
- 0.48%
- 2.94
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Molson Coors Rg-B 22:15:00 / 30.06.25 |
48.09 | 1.37% | 0.65 | 48.09 | 48.10 | ||
Walt Disney Rg 22:15:00 / 30.06.25 |
124.01 | 1.37% | 1.67 | 123.93 | 123.94 | ||
Medtronic Rg 22:15:00 / 30.06.25 |
87.17 | 1.34% | 1.15 | 87.18 | 87.19 | ||
Leidos Holdg Rg 22:15:00 / 30.06.25 |
157.76 | 1.34% | 2.08 | 157.78 | 157.79 | ||
FactSet Resh Sys Rg 22:15:00 / 30.06.25 |
447.28 | 1.33% | 5.85 | 446.86 | 446.91 | ||
Equinix REIT Rg 02:00:00 / 01.07.25 |
795.47 | 1.32% | 10.36 | 795.11 | 795.71 | 504'447 | |
The Cigna Rg 22:15:00 / 30.06.25 |
330.58 | 1.31% | 4.27 | 330.49 | 330.50 | ||
News Rg-B 02:00:00 / 01.07.25 |
34.31 | 1.30% | 0.44 | 34.30 | 34.32 | ||
T-Mobile US Rg 02:00:00 / 01.07.25 |
238.26 | 1.28% | 3.01 | 238.18 | 238.28 | 2'069'790 | |
Am Electric Rg 02:00:00 / 01.07.25 |
103.76 | 1.27% | 1.30 | 103.75 | 103.77 | 1'832'063 | |
Tyson Foods -A- 22:15:00 / 30.06.25 |
55.94 | 1.27% | 0.70 | 55.92 | 55.93 | ||
Qorvo Rg 02:00:00 / 01.07.25 |
84.91 | 1.26% | 1.06 | 84.85 | 84.95 | ||
Equifax Inc Rg 22:15:00 / 30.06.25 |
259.37 | 1.26% | 3.23 | 259.29 | 259.30 | ||
Electronic Arts Rg 02:00:00 / 01.07.25 |
159.70 | 1.24% | 1.96 | 159.67 | 159.70 | 1'279'283 | |
Edison Intl Rg 22:15:00 / 30.06.25 |
51.60 | 1.24% | 0.63 | 51.55 | 51.56 | ||
Public Stor REIT Rg 22:15:00 / 30.06.25 |
293.42 | 1.22% | 3.54 | 293.24 | 293.25 | ||
Abbott Laboratories 22:15:00 / 30.06.25 |
136.01 | 1.21% | 1.63 | 135.94 | 135.95 | ||
Northrop Grumman Rg 22:15:01 / 30.06.25 |
499.98 | 1.21% | 5.98 | 500.07 | 500.21 | ||
Netflix Rg 02:00:00 / 01.07.25 |
1'339.13 | 1.21% | 16.01 | 1'338.58 | 1'339.24 | 1'108'161 | |
Exelon Rg 02:00:00 / 01.07.25 |
43.42 | 1.19% | 0.51 | 43.42 | 43.43 | 3'854'196 | |
Trane Tech Rg 22:15:00 / 30.06.25 |
437.41 | 1.18% | 5.12 | 437.23 | 437.24 | ||
American Intl Gr Rg 22:15:00 / 30.06.25 |
85.59 | 1.18% | 1.00 | 85.55 | 85.56 | ||
Huntgtn Ingls In Rg 22:15:00 / 30.06.25 |
241.46 | 1.18% | 2.81 | 241.46 | 241.56 | ||
Brown & Brown Rg 22:15:01 / 30.06.25 |
110.87 | 1.18% | 1.29 | 110.84 | 110.85 | ||
Ryl Caribbean Cr Rg 22:15:00 / 30.06.25 |
313.14 | 1.17% | 3.63 | 312.69 | 312.80 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Brdridg Fncl Sol Rg 22:15:01 / 30.06.25 |
243.03 | 5.91% | 16.38% | 0.51% | -0.40% | 11.88% | 22.56% | 63.01% |
Bristol-MyersSqu Rg 22:15:00 / 30.06.25 |
46.29 | -18.05% | -9.67% | -1.57% | -3.74% | -12.78% | 14.44% | -42.05% |
Broadcom Rg 02:00:00 / 01.07.25 |
275.65 | 16.18% | 141.30% | 8.62% | 10.83% | 78.83% | 68.00% | 432.62% |
Brown & Brown Rg 22:15:01 / 30.06.25 |
110.87 | 7.41% | 54.10% | -0.07% | -1.54% | -1.37% | 23.67% | 85.67% |
Brown NVtgRg-B 22:15:00 / 30.06.25 |
26.91 | -30.33% | -53.66% | 2.36% | -18.97% | -14.46% | -36.65% | -63.25% |
C.H.Robinson Wld Rg 02:00:00 / 01.07.25 |
95.95 | -6.45% | 11.89% | 2.13% | -0.18% | 7.60% | 10.53% | -8.07% |
Cadence Design Rg 02:00:00 / 01.07.25 |
308.15 | 1.58% | 12.05% | 4.97% | 5.34% | 31.79% | -0.89% | 97.60% |
Caesr Entmt Rg 02:00:00 / 01.07.25 |
28.39 | -13.64% | -38.44% | -0.39% | 8.77% | 19.54% | -24.79% | -34.48% |
Camden REIT-SBI Rg 22:15:00 / 30.06.25 |
112.69 | -1.96% | 14.57% | -2.46% | -4.26% | 5.78% | 3.45% | -16.08% |
The Campbell's Rg 02:00:00 / 01.07.25 |
30.65 | -26.48% | -28.78% | -4.25% | -10.51% | -19.53% | -32.30% | -36.04% |
Capital One Finl Rg 22:15:00 / 30.06.25 |
212.76 | 18.33% | 60.93% | 3.10% | 8.76% | 39.65% | 51.45% | 92.53% |
Cardinal Health Rg 22:15:00 / 30.06.25 |
168.00 | 41.35% | 65.85% | 2.31% | 8.05% | 34.40% | 74.02% | 204.74% |
CarMax Rg 22:15:00 / 30.06.25 |
67.21 | -18.54% | -13.21% | -2.89% | 1.45% | -8.32% | -8.28% | -32.47% |
Carnival 22:15:00 / 30.06.25 |
28.12 | 9.39% | 47.03% | 9.42% | 17.51% | 68.48% | 60.14% | 158.39% |
Carrier Global Rg 22:15:00 / 30.06.25 |
73.19 | 7.93% | 28.23% | 1.01% | 3.38% | 31.76% | 16.49% | 104.02% |
Caterpillar 22:15:00 / 30.06.25 |
388.21 | 6.05% | 30.11% | 4.07% | 11.11% | 41.71% | 18.44% | 105.08% |
Cboe Glbl Mkt Rg 22:15:01 / 30.06.25 |
232.96 | 17.19% | 28.04% | 1.58% | 2.45% | 11.68% | 36.27% | 99.75% |
CBRE Group Rg-A 22:15:00 / 30.06.25 |
140.12 | 6.16% | 49.73% | 0.71% | 12.15% | 22.98% | 60.91% | 88.68% |
CDW Rg 02:00:00 / 01.07.25 |
178.59 | 1.94% | -21.96% | 2.77% | 2.19% | 21.32% | -18.52% | 7.02% |
Celanese Rg 22:15:00 / 30.06.25 |
55.33 | -17.97% | -63.46% | -1.23% | 2.88% | 47.59% | -58.36% | -54.48% |
Centene Rg 22:15:00 / 30.06.25 |
54.28 | -10.88% | -27.25% | 0.43% | -1.97% | -13.01% | -17.99% | -36.16% |
Centerpoint Ener Rg 22:15:00 / 30.06.25 |
36.74 | 14.62% | 27.30% | 0.71% | -1.87% | 3.35% | 20.62% | 25.46% |
Dayforce Rg 22:15:01 / 30.06.25 |
55.39 | -24.09% | -17.85% | -4.09% | -6.02% | 12.28% | 9.14% | 8.61% |
CF Industries Hl Rg 22:15:00 / 30.06.25 |
92.00 | 6.65% | 14.45% | -2.83% | -0.35% | 34.37% | 29.89% | 4.80% |
Charles Riv Lab Rg 22:15:00 / 30.06.25 |
151.73 | -18.74% | -36.54% | 2.24% | 9.56% | 22.75% | -24.69% | -33.47% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Molson Coors Rg-B 22:15:00 / 30.06.25 |
48.09 | 1.37% |
48.22 18:53 |
47.31 15:30 |
64.66 10.03.25 |
46.98 27.06.25 |
1'277'080 |
Walt Disney Rg 22:15:00 / 30.06.25 |
124.01 | 1.37% |
124.67 15:30 |
123.18 17:13 |
124.67 30.06.25 |
80.10 07.04.25 |
3'854'028 |
Medtronic Rg 22:15:00 / 30.06.25 |
87.17 | 1.34% |
87.40 21:51 |
86.22 15:30 |
96.21 10.03.25 |
79.55 09.04.25 |
2'370'446 |
Leidos Holdg Rg 22:15:00 / 30.06.25 |
157.76 | 1.34% |
157.96 21:55 |
155.55 15:33 |
162.23 22.01.25 |
124.00 28.02.25 |
366'679 |
FactSet Resh Sys Rg 22:15:00 / 30.06.25 |
447.28 | 1.33% |
447.36 21:59 |
441.43 15:30 |
484.33 02.01.25 |
392.10 09.04.25 |
104'800 |
Equinix REIT Rg 02:00:00 / 01.07.25 |
795.47 | 1.32% |
796.25 21:57 |
778.18 15:32 |
962.87 06.01.25 |
707.39 09.04.25 |
504'447 |
The Cigna Rg 22:15:00 / 30.06.25 |
330.58 | 1.31% |
330.83 21:59 |
325.56 16:25 |
350.00 02.05.25 |
269.25 30.01.25 |
970'602 |
News Rg-B 02:00:00 / 01.07.25 |
34.31 | 1.30% |
34.41 21:53 |
33.92 15:30 |
35.25 19.02.25 |
26.27 07.04.25 |
415'696 |
T-Mobile US Rg 02:00:00 / 01.07.25 |
238.26 | 1.28% |
238.54 21:47 |
234.48 15:30 |
276.49 03.03.25 |
208.39 06.01.25 |
2'069'790 |
Am Electric Rg 02:00:00 / 01.07.25 |
103.76 | 1.27% |
103.91 21:55 |
102.09 15:44 |
110.45 03.04.25 |
89.96 08.01.25 |
1'832'063 |
Tyson Foods -A- 22:15:00 / 30.06.25 |
55.94 | 1.27% |
56.03 21:58 |
55.09 15:30 |
64.34 03.04.25 |
54.01 10.01.25 |
999'825 |
Qorvo Rg 02:00:00 / 01.07.25 |
84.91 | 1.26% |
85.21 21:54 |
82.94 15:32 |
91.19 24.01.25 |
49.47 08.04.25 |
1'077'277 |
Equifax Inc Rg 22:15:00 / 30.06.25 |
259.37 | 1.26% |
260.00 21:55 |
255.67 18:25 |
281.07 27.01.25 |
200.00 09.04.25 |
342'711 |
Electronic Arts Rg 02:00:00 / 01.07.25 |
159.70 | 1.24% |
159.91 21:55 |
156.90 16:26 |
160.64 07.05.25 |
115.22 24.01.25 |
1'279'283 |
Edison Intl Rg 22:15:00 / 30.06.25 |
51.60 | 1.24% |
51.62 21:59 |
50.70 15:30 |
81.02 02.01.25 |
47.74 17.06.25 |
1'439'885 |
Public Stor REIT Rg 22:15:00 / 30.06.25 |
293.42 | 1.22% |
294.05 21:57 |
285.65 15:32 |
322.49 10.03.25 |
256.60 09.04.25 |
410'978 |
Abbott Laboratories 22:15:00 / 30.06.25 |
136.01 | 1.21% |
136.24 21:53 |
134.12 15:31 |
141.01 04.03.25 |
110.86 15.01.25 |
2'037'676 |
Northrop Grumman Rg 22:15:01 / 30.06.25 |
499.98 | 1.21% |
500.95 21:51 |
494.00 15:30 |
544.58 17.04.25 |
427.00 20.02.25 |
231'802 |
Netflix Rg 02:00:00 / 01.07.25 |
1'339.13 | 1.21% |
1'340.93 21:04 |
1'321.69 17:17 |
1'340.93 30.06.25 |
821.20 07.04.25 |
1'108'161 |
Exelon Rg 02:00:00 / 01.07.25 |
43.42 | 1.19% |
43.46 21:59 |
42.68 15:31 |
48.11 04.04.25 |
37.13 13.01.25 |
3'854'196 |
Trane Tech Rg 22:15:00 / 30.06.25 |
437.41 | 1.18% |
438.15 21:53 |
431.72 15:36 |
438.15 30.06.25 |
301.62 07.04.25 |
450'013 |
American Intl Gr Rg 22:15:00 / 30.06.25 |
85.59 | 1.18% |
85.67 21:58 |
84.59 16:20 |
88.06 02.04.25 |
69.24 10.01.25 |
1'468'637 |
Huntgtn Ingls In Rg 22:15:00 / 30.06.25 |
241.46 | 1.18% |
242.00 21:52 |
238.21 15:34 |
242.00 30.06.25 |
158.89 06.02.25 |
112'245 |
Brown & Brown Rg 22:15:01 / 30.06.25 |
110.87 | 1.18% |
111.08 21:51 |
109.28 15:30 |
125.67 01.04.25 |
100.18 02.01.25 |
1'578'134 |
Ryl Caribbean Cr Rg 22:15:00 / 30.06.25 |
313.14 | 1.17% |
314.17 18:57 |
307.00 15:37 |
314.17 30.06.25 |
164.01 07.04.25 |
785'753 |