×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.12.2024 - 22:15:00
- 607.81
- 0.19%
- 1.15
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.30%
Nasdaq Comp.
0.81%
Nasdaq 100
0.92%
S&P 100 (ETF OEF)
0.30%
Nasdaq Comp.
0.81%
Nasdaq 100
0.92%
S&P 100 (ETF OEF)
0.30%
Nasdaq Comp.
0.81%
Nasdaq 100
0.92%
S&P 100 (ETF OEF)
0.30%
Nasdaq Comp.
0.81%
Nasdaq 100
0.92%
S&P 100 (ETF OEF)
0.30%
Nasdaq Comp.
0.81%
Nasdaq 100
0.92%
S&P 100 (ETF OEF)
0.30%
Nasdaq Comp.
0.81%
Nasdaq 100
0.92%
S&P 100 (ETF OEF)
0.30%
Nasdaq Comp.
0.81%
Nasdaq 100
0.92%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Eurozone 50 17:45 / 06.12.24 |
502.19 | 0.47% | |
|
S&P 500 (ETF SPY) 22:15 / 06.12.24 |
607.81 | 0.19% | |
|
Gold 1 Uz 13:29 / 07.12.24 |
2'633.04 | 0.00% | |
|
L&S Dax 12:57 / 07.12.24 |
20'376.00 | 0.00% | |
|
Rohöl Brent 12:54 / 07.12.24 |
71.01 | 0.00% | |
|
USD/CHF 05:32 / 07.12.24 |
0.8797 | 0.00% | |
|
EUR/CHF 23:00 / 06.12.24 |
0.9297 | -0.04% | |
|
SMI 17:30 / 06.12.24 |
11'780.65 | -0.09% | |
|
VSMI Vola-Index 17:20 / 06.12.24 |
10.875 | -3.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.12.24 |
11'780.65 | -0.09% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 06.12.24 |
131.30 | 2.98% | |
|
Givaudan N 17:30 / 06.12.24 |
3'948.00 | 0.87% | |
|
Logitech N 17:30 / 06.12.24 |
74.84 | 0.56% | |
|
Lonza N 17:33 / 06.12.24 |
522.20 | 0.42% | |
|
Sonova N 17:30 / 06.12.24 |
297.20 | 0.41% | |
|
Geberit N 17:30 / 06.12.24 |
547.00 | 0.37% | |
|
Sika N 17:32 / 06.12.24 |
233.60 | 0.34% | |
|
Roche GS 17:35 / 06.12.24 |
257.00 | 0.27% | |
|
Partners N 17:30 / 06.12.24 |
1'304.00 | 0.12% | |
|
ABB N 17:34 / 06.12.24 |
52.00 | -0.12% | |
|
Swiss Life N 17:39 / 06.12.24 |
691.00 | -0.26% | |
|
Nestlé N 17:37 / 06.12.24 |
75.76 | -0.26% | |
|
UBS N 17:37 / 06.12.24 |
28.84 | -0.41% | |
|
Kühne + Nagel N 17:30 / 06.12.24 |
210.90 | -0.57% | |
|
Novartis N 17:37 / 06.12.24 |
89.81 | -0.63% | |
|
Alcon N 17:32 / 06.12.24 |
76.54 | -0.80% | |
|
Zurich Insurance N 17:38 / 06.12.24 |
556.40 | -0.86% | |
|
Swiss Re N 17:35 / 06.12.24 |
131.30 | -0.94% | |
|
Holcim N 17:38 / 06.12.24 |
90.12 | -1.47% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 06.12.24 |
131.30 | 2.98% | |
|
Givaudan N 17:30 / 06.12.24 |
3'948.00 | 0.87% | |
|
Logitech N 17:30 / 06.12.24 |
74.84 | 0.56% | |
|
Lonza N 17:33 / 06.12.24 |
522.20 | 0.42% | |
|
Sonova N 17:30 / 06.12.24 |
297.20 | 0.41% | |
|
Geberit N 17:30 / 06.12.24 |
547.00 | 0.37% | |
|
Sika N 17:32 / 06.12.24 |
233.60 | 0.34% | |
|
Roche GS 17:35 / 06.12.24 |
257.00 | 0.27% | |
|
Partners N 17:30 / 06.12.24 |
1'304.00 | 0.12% | |
|
ABB N 17:34 / 06.12.24 |
52.00 | -0.12% | |
|
Swiss Life N 17:39 / 06.12.24 |
691.00 | -0.26% | |
|
Nestlé N 17:37 / 06.12.24 |
75.76 | -0.26% | |
|
UBS N 17:37 / 06.12.24 |
28.84 | -0.41% | |
|
Kühne + Nagel N 17:30 / 06.12.24 |
210.90 | -0.57% | |
|
Novartis N 17:37 / 06.12.24 |
89.81 | -0.63% | |
|
Alcon N 17:32 / 06.12.24 |
76.54 | -0.80% | |
|
Zurich Insurance N 17:38 / 06.12.24 |
556.40 | -0.86% | |
|
Swiss Re N 17:35 / 06.12.24 |
131.30 | -0.94% | |
|
Holcim N 17:38 / 06.12.24 |
90.12 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.12.24 |
15'693.91 | -0.05% |
Top 5zur Gesamtübersicht
|
Meyer Burger N 17:39 / 06.12.24 |
1.450 | 196.04% | |
|
Highlight I 10:50 / 06.12.24 |
7.450 | 7.97% | |
|
Evolva Hldg N 16:08 / 06.12.24 |
0.8680 | 7.69% | |
|
Addex N 17:30 / 06.12.24 |
0.0582 | 6.59% | |
|
DocMorris N 17:34 / 06.12.24 |
28.26 | 6.40% | |
|
Asmallworld N 17:30 / 06.12.24 |
1.480 | 5.71% | |
|
Curatis Holding N 17:30 / 06.12.24 |
12.850 | 4.90% | |
|
Meier Tobler N 17:30 / 06.12.24 |
28.25 | 4.05% | |
|
Newron Pharma N 17:30 / 06.12.24 |
7.600 | 3.68% | |
|
Xlife Sciences N 17:30 / 06.12.24 |
26.90 | 3.46% | |
|
Fundamenta Real Estate N 17:30 / 06.12.24 |
17.000 | 3.03% | |
|
Richemont N 17:31 / 06.12.24 |
131.30 | 2.98% | |
|
Stadler Rail N 17:33 / 06.12.24 |
20.05 | 2.93% | |
|
Coltene N 17:30 / 06.12.24 |
50.80 | 2.83% | |
|
ams-OSRAM I 17:30 / 06.12.24 |
6.294 | 2.81% | |
|
Schlatter N 15:12 / 06.12.24 |
22.80 | 2.70% | |
|
The Swatch Group I 17:34 / 06.12.24 |