Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.07.2025 - 22:15:00
- 627.58
- -0.07%
- -0.46
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Quanta Services Rg 22:15:00 / 18.07.25 |
403.31 | 1.36% | 5.41 | 403.52 | 403.53 | ||
Amphenol Rg-A 22:15:00 / 18.07.25 |
103.34 | 1.35% | 1.38 | 103.32 | 103.33 | ||
HP Enterprise Rg 22:15:00 / 18.07.25 |
21.11 | 1.34% | 0.28 | 21.10 | 21.11 | ||
Lilly 22:15:00 / 18.07.25 |
771.71 | 1.34% | 10.21 | 771.65 | 771.67 | ||
First Solar Rg 02:00:00 / 19.07.25 |
175.85 | 1.33% | 2.31 | 175.65 | 175.84 | ||
PTC Rg 02:00:00 / 19.07.25 |
199.61 | 1.32% | 2.61 | 199.60 | 199.67 | ||
Intel Rg 02:00:00 / 19.07.25 |
23.10 | 1.32% | 0.30 | 23.10 | 23.11 | ||
Intl Flavors&Fra Rg 22:15:00 / 18.07.25 |
76.00 | 1.29% | 0.97 | 75.99 | 76.00 | ||
HP Rg 22:15:00 / 18.07.25 |
25.06 | 1.25% | 0.31 | 25.06 | 25.07 | ||
Tapestry Rg 22:15:00 / 18.07.25 |
103.42 | 1.23% | 1.26 | 103.46 | 103.47 | ||
Teradyne Rg 02:00:00 / 19.07.25 |
93.92 | 1.21% | 1.12 | 93.89 | 93.90 | ||
Wells Fargo Rg 22:15:00 / 18.07.25 |
80.64 | 1.17% | 0.93 | 80.62 | 80.63 | ||
Darden Restauran Rg 22:15:00 / 18.07.25 |
209.54 | 1.16% | 2.41 | 209.45 | 209.56 | ||
GE Aerospace Rg 22:15:00 / 18.07.25 |
263.27 | 1.15% | 2.99 | 263.29 | 263.43 | ||
Cincinnati Finan Rg 02:00:00 / 19.07.25 |
150.73 | 1.14% | 1.70 | 150.65 | 150.74 | ||
United Airlines Rg 02:00:00 / 19.07.25 |
92.25 | 1.13% | 1.03 | 92.24 | 92.26 | ||
Ralph Lauren Rg-A 22:15:00 / 18.07.25 |
289.49 | 1.13% | 3.23 | 289.62 | 289.63 | ||
Garmin N 22:15:00 / 18.07.25 |
227.89 | 1.10% | 2.49 | 227.89 | 227.90 | ||
Dayforce Rg 22:15:01 / 18.07.25 |
58.25 | 1.08% | 0.62 | 58.25 | 58.26 | ||
US Bancorp Rg 22:15:00 / 18.07.25 |
45.69 | 1.06% | 0.48 | 45.69 | 45.70 | ||
Pinnacle West Ca Rg 22:15:00 / 18.07.25 |
92.51 | 1.05% | 0.96 | 92.47 | 92.53 | ||
Xcel Energy Rg 02:00:00 / 19.07.25 |
70.38 | 1.05% | 0.73 | 70.38 | 70.39 | ||
Exelon Rg 02:00:00 / 19.07.25 |
43.40 | 1.05% | 0.45 | 43.39 | 43.40 | ||
NetApp Rg 02:00:00 / 19.07.25 |
108.37 | 1.04% | 1.12 | 108.34 | 108.38 | ||
PPL Rg 22:15:00 / 18.07.25 |
35.98 | 1.04% | 0.37 | 35.97 | 35.98 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT&T Rg 22:15:00 / 18.07.25 |
26.94 | 18.53% | 60.85% | -0.81% | -4.47% | -1.17% | 45.23% | 31.21% |
Atmos Energy Cor Rg 22:15:00 / 18.07.25 |
156.66 | 11.49% | 33.97% | 0.81% | 0.19% | -1.30% | 26.84% | 38.76% |
Autodesk Inc Rg 02:00:00 / 19.07.25 |
297.03 | -1.15% | 19.99% | 5.93% | -0.06% | 10.04% | 22.51% | 65.80% |
Automatic Data P Rg 02:00:00 / 19.07.25 |
301.79 | 3.21% | 29.68% | -0.28% | -1.46% | 3.44% | 22.20% | 41.09% |
Autozone Rg 22:15:00 / 18.07.25 |
3'713.93 | 13.97% | 41.14% | -1.55% | 0.12% | 2.65% | 25.57% | 64.76% |
Avery Dennison Rg 22:15:00 / 18.07.25 |
178.60 | -3.38% | -10.57% | -1.03% | -0.43% | 4.92% | -20.33% | 8.26% |
Avlonby Com REIT Rg 22:15:00 / 18.07.25 |
202.63 | -8.11% | 7.96% | 0.34% | -2.43% | -2.49% | -3.17% | 4.84% |
Baker Hughes Rg-A 02:00:00 / 19.07.25 |
39.72 | -4.49% | 14.63% | -2.41% | 1.85% | 8.97% | 10.55% | 46.85% |
Ball Rg 22:15:01 / 18.07.25 |
57.85 | 5.33% | 0.96% | -0.60% | 2.06% | 14.53% | -5.64% | -12.65% |
Bank of America Rg 22:15:00 / 18.07.25 |
47.32 | 6.99% | 39.65% | 0.53% | 2.20% | 18.95% | 11.87% | 45.80% |
Bank of NY Mello Rg 22:15:00 / 18.07.25 |
98.84 | 27.45% | 88.13% | 3.77% | 10.28% | 25.26% | 56.24% | 125.57% |
Bath&Body Works Rg 22:15:01 / 18.07.25 |
31.78 | -18.21% | -26.53% | -0.38% | 10.46% | 1.79% | -15.21% | 15.27% |
Baxter Intl. 22:15:00 / 18.07.25 |
27.77 | -4.36% | -27.86% | -2.66% | -7.40% | -9.04% | -21.46% | -57.03% |
Becton Dickinson Rg 22:15:00 / 18.07.25 |
178.85 | -20.26% | -25.81% | 0.99% | 5.38% | -12.60% | -22.61% | -24.39% |
Berkshire Hath Rg-B 22:15:01 / 18.07.25 |
473.80 | 4.44% | 32.73% | -0.53% | -2.86% | -10.76% | 8.67% | 69.99% |
Best Buy Rg 22:15:00 / 18.07.25 |
67.55 | -21.13% | -13.55% | -4.79% | 1.78% | 0.10% | -24.07% | -6.62% |
Bio-Rad Lab-A 22:15:00 / 18.07.25 |
246.40 | -24.01% | -22.68% | -1.76% | 4.61% | 2.59% | -18.39% | -49.47% |
Bio-Techne Rg 02:00:00 / 19.07.25 |
52.02 | -26.02% | -30.94% | -3.92% | 4.27% | 3.54% | -31.06% | -38.10% |
Biogen Rg 02:00:00 / 19.07.25 |
124.99 | -15.84% | -50.27% | -6.87% | -1.61% | 5.18% | -44.79% | -40.70% |
Blackrock Rg 22:15:00 / 18.07.25 |
1'103.59 | 7.83% | 36.16% | -0.71% | 11.89% | 20.78% | 30.87% | 84.12% |
Boeing Co Rg 22:15:00 / 18.07.25 |
229.34 | 30.51% | -11.38% | -0.51% | 13.92% | 25.80% | 28.19% | 56.36% |
Booking Hldg Rg 02:00:00 / 19.07.25 |
5'702.90 | 14.40% | 60.24% | -0.25% | 7.52% | 17.87% | 43.75% | 234.63% |
BorgWarner Rg 22:15:01 / 18.07.25 |
34.98 | 11.58% | -1.06% | -1.93% | 6.81% | 23.60% | 7.14% | 19.62% |
BXP Rg 22:15:01 / 18.07.25 |
68.95 | -7.17% | -1.62% | -3.20% | -2.87% | 4.09% | 1.59% | -21.01% |
Boston Scientifi Rg 22:15:01 / 18.07.25 |
103.64 | 17.16% | 81.02% | -0.66% | 1.25% | 1.43% | 32.41% | 178.70% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Quanta Services Rg 22:15:00 / 18.07.25 |
403.31 | 1.36% |
405.31 16:09 |
398.51 15:33 |
405.31 18.07.25 |
227.50 07.04.25 |
303'247 |
Amphenol Rg-A 22:15:00 / 18.07.25 |
103.34 | 1.35% |
103.70 18:00 |
102.39 15:33 |
103.70 18.07.25 |
56.46 07.04.25 |
2'144'371 |
HP Enterprise Rg 22:15:00 / 18.07.25 |
21.11 | 1.34% |
21.19 19:41 |
20.89 15:33 |
24.66 22.01.25 |
11.970 04.04.25 |
3'461'989 |
Lilly 22:15:00 / 18.07.25 |
771.71 | 1.34% |
775.95 16:34 |
760.50 15:30 |
935.06 03.03.25 |
678.02 07.04.25 |
762'352 |
First Solar Rg 02:00:00 / 19.07.25 |
175.85 | 1.33% |
177.18 16:55 |
171.92 15:30 |
201.18 07.01.25 |
116.59 09.04.25 |
790'036 |
PTC Rg 02:00:00 / 19.07.25 |
199.61 | 1.32% |
199.76 16:54 |
196.71 15:35 |
213.14 09.07.25 |
134.14 09.04.25 |
444'686 |
Intel Rg 02:00:00 / 19.07.25 |
23.10 | 1.32% |
23.59 15:32 |
22.90 16:26 |
27.54 18.02.25 |
17.665 08.04.25 |
13'758'514 |
Intl Flavors&Fra Rg 22:15:00 / 18.07.25 |
76.00 | 1.29% |
76.07 21:57 |
75.05 16:43 |
88.05 27.01.25 |
65.94 08.04.25 |
485'654 |
HP Rg 22:15:00 / 18.07.25 |
25.06 | 1.25% |
25.11 21:35 |
24.73 16:26 |
35.27 24.02.25 |
21.21 09.04.25 |
3'049'746 |
Tapestry Rg 22:15:00 / 18.07.25 |
103.42 | 1.23% |
104.21 20:06 |
102.26 15:30 |
104.21 18.07.25 |
58.40 09.04.25 |
987'837 |
Teradyne Rg 02:00:00 / 19.07.25 |
93.92 | 1.21% |
94.10 15:32 |
92.31 16:26 |
144.14 07.01.25 |
65.87 07.04.25 |
1'032'049 |
Wells Fargo Rg 22:15:00 / 18.07.25 |
80.64 | 1.17% |
80.77 21:55 |
78.88 15:34 |
83.94 03.07.25 |
58.42 07.04.25 |
7'713'924 |
Darden Restauran Rg 22:15:00 / 18.07.25 |
209.54 | 1.16% |
210.23 21:51 |
207.00 16:18 |
228.00 20.06.25 |
179.00 13.01.25 |
260'056 |
GE Aerospace Rg 22:15:00 / 18.07.25 |
263.27 | 1.15% |
269.61 15:45 |
262.56 19:45 |
272.67 17.07.25 |
159.47 07.04.25 |
1'926'747 |
Cincinnati Finan Rg 02:00:00 / 19.07.25 |
150.73 | 1.14% |
151.08 16:22 |
149.33 15:34 |
152.03 03.06.25 |
123.15 09.04.25 |
296'366 |
United Airlines Rg 02:00:00 / 19.07.25 |
92.25 | 1.13% |
92.77 20:07 |
89.75 16:07 |
116.00 22.01.25 |
52.00 04.04.25 |
2'734'109 |
Ralph Lauren Rg-A 22:15:00 / 18.07.25 |
289.49 | 1.13% |
291.03 21:03 |
285.69 16:18 |
295.38 10.07.25 |
177.88 09.04.25 |
198'457 |
Garmin N 22:15:00 / 18.07.25 |
227.89 | 1.10% |
228.39 21:55 |
225.34 16:29 |
246.50 19.02.25 |
169.62 07.04.25 |
346'865 |
Dayforce Rg 22:15:01 / 18.07.25 |
58.25 | 1.08% |
58.26 21:59 |
56.91 15:56 |
75.12 28.01.25 |
48.07 07.04.25 |
530'512 |
US Bancorp Rg 22:15:00 / 18.07.25 |
45.69 | 1.06% |
45.91 20:06 |
45.08 16:44 |
51.11 15.01.25 |
35.18 07.04.25 |
4'045'925 |
Pinnacle West Ca Rg 22:15:00 / 18.07.25 |
92.51 | 1.05% |
92.77 16:06 |
91.89 15:30 |
96.50 03.04.25 |
81.62 13.01.25 |
530'937 |
Xcel Energy Rg 02:00:00 / 19.07.25 |
70.38 | 1.05% |
70.88 16:27 |
69.67 15:31 |
73.00 04.04.25 |
62.59 10.01.25 |
1'960'953 |
Exelon Rg 02:00:00 / 19.07.25 |
43.40 | 1.05% |
43.54 16:26 |
42.90 15:30 |
48.11 04.04.25 |
37.13 13.01.25 |
2'523'701 |
NetApp Rg 02:00:00 / 19.07.25 |
108.37 | 1.04% |
110.27 15:51 |
107.79 17:14 |
127.76 26.02.25 |
71.92 07.04.25 |
862'629 |
PPL Rg 22:15:00 / 18.07.25 |
35.98 | 1.04% |
36.24 15:57 |
35.69 15:30 |
36.70 30.04.25 |
31.22 13.01.25 |
2'474'859 |