Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.07.2025 - 22:15:00
- 620.34
- -0.05%
- -0.34
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Alphab Rg-C-NV 02:00:00 / 09.07.25 |
175.16 | 0.00% | 0.00 | 175.62 | 175.69 | 12'135 | |
Alphabet-A Rg 02:00:00 / 09.07.25 |
174.36 | 0.00% | 0.00 | 174.66 | 174.76 | 23'227 | |
Altria Group Rg 22:15:00 / 08.07.25 |
59.54 | 0.00% | 0.00 | ||||
Am Electric Rg 02:00:00 / 09.07.25 |
103.96 | 0.00% | 0.00 | 102.08 | 106.38 | ||
Amazon.Com Rg 02:00:00 / 09.07.25 |
219.36 | 0.00% | 0.00 | 220.00 | 220.20 | 17'223 | |
Amcor Rg 22:15:00 / 08.07.25 |
9.820 | 0.00% | 0.00 | ||||
Amer Tower REIT Rg 22:15:00 / 08.07.25 |
220.70 | 0.00% | 0.00 | ||||
Amer Wtr Works Rg 22:15:00 / 08.07.25 |
141.02 | 0.00% | 0.00 | ||||
Ameren Rg 22:15:00 / 08.07.25 |
95.00 | 0.00% | 0.00 | ||||
American Airline Rg 02:00:00 / 09.07.25 |
11.580 | 0.00% | 0.00 | 11.620 | 11.630 | 3'933 | |
American Express Rg 22:15:00 / 08.07.25 |
316.98 | 0.00% | 0.00 | ||||
American Intl Gr Rg 22:15:00 / 08.07.25 |
83.20 | 0.00% | 0.00 | ||||
Ameriprise Fincl Rg 22:15:00 / 08.07.25 |
536.07 | 0.00% | 0.00 | ||||
Amgen Rg 02:00:00 / 09.07.25 |
297.00 | 0.00% | 0.00 | 289.00 | 310.00 | ||
Amphenol Rg-A 22:15:00 / 08.07.25 |
97.41 | 0.00% | 0.00 | ||||
Analog Devices Rg 02:00:00 / 09.07.25 |
245.15 | 0.00% | 0.00 | 239.50 | 250.81 | ||
Ansys Rg 02:00:00 / 09.07.25 |
366.90 | 0.00% | 0.00 | 146.76 | 1 | ||
Aon-A Rg 22:15:00 / 08.07.25 |
354.57 | 0.00% | 0.00 | ||||
Apple Rg 02:00:00 / 09.07.25 |
210.01 | 0.00% | 0.00 | 209.90 | 210.02 | 15'731 | |
Applied Material Rg 02:00:00 / 09.07.25 |
194.99 | 0.00% | 0.00 | 195.00 | 196.10 | 84 | |
Aptiv Rg 22:15:00 / 08.07.25 |
71.46 | 0.00% | 0.00 | ||||
Arch Cap Grp Rg 02:00:00 / 09.07.25 |
90.21 | 0.00% | 0.00 | 89.30 | 99.70 | 11 | |
Archer-Daniels M Rg 22:15:00 / 08.07.25 |
54.55 | 0.00% | 0.00 | ||||
Arista Ne Rg 22:15:00 / 08.07.25 |
103.39 | 0.00% | 0.00 | ||||
Assurant Rg 22:15:00 / 08.07.25 |
190.26 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 09.07.25 |
219.36 | -0.01% | 44.37% | -0.50% | 0.80% | 22.14% | 10.04% | 89.86% |
Amcor Rg 22:15:00 / 08.07.25 |
9.820 | 4.36% | 1.87% | 3.70% | 6.28% | 4.91% | 2.72% | -21.06% |
Amer Tower REIT Rg 22:15:00 / 08.07.25 |
220.70 | 20.33% | 2.23% | -1.68% | 2.84% | 1.23% | 12.63% | -13.45% |
Amer Wtr Works Rg 22:15:00 / 08.07.25 |
141.02 | 13.28% | 6.84% | -1.08% | -0.18% | -3.99% | 7.88% | -6.52% |
Ameren Rg 22:15:00 / 08.07.25 |
95.00 | 6.57% | 31.32% | -1.44% | -0.67% | -4.07% | 33.13% | 8.26% |
American Airline Rg 02:00:00 / 09.07.25 |
11.580 | -33.56% | -15.72% | 0.52% | -2.20% | 17.56% | 5.46% | -17.11% |
American Express Rg 22:15:00 / 08.07.25 |
316.98 | 6.80% | 69.20% | -1.72% | 5.83% | 22.93% | 33.32% | 123.60% |
American Intl Gr Rg 22:15:00 / 08.07.25 |
83.20 | 14.29% | 22.80% | -3.11% | -1.34% | 1.53% | 9.83% | 61.65% |
Ameriprise Fincl Rg 22:15:00 / 08.07.25 |
536.07 | 0.68% | 41.13% | -0.47% | 3.75% | 12.52% | 23.72% | 126.64% |
Cencora Rg 22:15:00 / 08.07.25 |
298.03 | 32.65% | 45.11% | 0.91% | 4.85% | 4.74% | 34.02% | 109.07% |
AMETEK Rg 22:15:00 / 08.07.25 |
181.33 | 0.59% | 9.97% | -0.95% | 0.81% | 13.18% | 10.48% | 61.40% |
Amgen Rg 02:00:00 / 09.07.25 |
297.00 | 13.95% | 3.12% | 2.23% | 1.22% | 0.58% | -5.99% | 19.53% |
Amphenol Rg-A 22:15:00 / 08.07.25 |
97.41 | 40.26% | 96.53% | 0.02% | 5.32% | 48.13% | 41.96% | 195.72% |
Analog Devices Rg 02:00:00 / 09.07.25 |
245.15 | 15.39% | 23.46% | 1.87% | 5.06% | 36.54% | 5.66% | 63.50% |
Ansys Rg 02:00:00 / 09.07.25 |
366.90 | 8.77% | 1.11% | 3.90% | 6.03% | 20.66% | 12.08% | 46.97% |
Elevance Health Rg 22:15:00 / 08.07.25 |
349.46 | -5.27% | -25.89% | -11.70% | -8.98% | -20.17% | -33.97% | -27.84% |
Aon-A Rg 22:15:00 / 08.07.25 |
354.57 | -1.28% | 21.84% | -0.66% | 0.81% | -6.47% | 20.95% | 29.23% |
APA Rg 02:00:00 / 09.07.25 |
20.50 | -11.22% | -42.87% | 8.24% | 6.33% | 37.68% | -28.79% | -41.18% |
Apple Rg 02:00:00 / 09.07.25 |
210.01 | -16.14% | 9.08% | 1.05% | 3.62% | 3.89% | -8.16% | 42.83% |
Applied Material Rg 02:00:00 / 09.07.25 |
194.99 | 19.90% | 20.31% | 6.11% | 12.21% | 34.06% | -22.46% | 113.83% |
Aptiv Rg 22:15:00 / 08.07.25 |
71.46 | 18.15% | -20.35% | -0.29% | 1.55% | 40.84% | 3.45% | -22.71% |
Arch Cap Grp Rg 02:00:00 / 09.07.25 |
90.21 | -2.32% | 21.46% | -1.41% | 0.49% | -2.43% | -7.95% | 102.86% |
Archer-Daniels M Rg 22:15:00 / 08.07.25 |
54.55 | 7.98% | -24.47% | 0.18% | 11.92% | 18.41% | -13.59% | -25.62% |
Arista Ne Rg 22:15:00 / 08.07.25 |
103.39 | -6.46% | 75.60% | 4.53% | 10.34% | 41.24% | 13.07% | 301.51% |
Assurant Rg 22:15:00 / 08.07.25 |
190.26 | -10.77% | 12.92% | -3.74% | -2.89% | -1.83% | 17.73% | 8.66% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Alphabet-A Rg 02:00:00 / 09.07.25 |
174.36 | 0.00% |
207.05 04.02.25 |
140.53 07.04.25 |
23'227 | ||
Altria Group Rg 22:15:00 / 08.07.25 |
59.54 | 0.00% |
61.26 07.05.25 |
50.10 30.01.25 |
2'030'501 | ||
Am Electric Rg 02:00:00 / 09.07.25 |
103.96 | 0.00% |
110.45 03.04.25 |
89.96 08.01.25 |
1'041'920 | ||
Amazon.Com Rg 02:00:00 / 09.07.25 |
219.36 | 0.00% |
242.51 04.02.25 |
161.56 07.04.25 |
17'223 | ||
Amcor Rg 22:15:00 / 08.07.25 |
9.820 | 0.00% |
10.450 10.03.25 |
8.370 09.04.25 |
8'626'191 | ||
Amer Tower REIT Rg 22:15:00 / 08.07.25 |
220.70 | 0.00% |
233.66 04.04.25 |
172.51 10.01.25 |
654'622 | ||
Amer Wtr Works Rg 22:15:00 / 08.07.25 |
141.02 | 0.00% |
155.30 04.04.25 |
118.84 13.01.25 |
390'329 | ||
Ameren Rg 22:15:00 / 08.07.25 |
95.00 | 0.00% |
104.00 04.03.25 |
86.81 06.01.25 |
490'332 | ||
American Airline Rg 02:00:00 / 09.07.25 |
11.580 | 0.00% |
19.095 22.01.25 |
8.505 04.04.25 |
3'933 | ||
American Express Rg 22:15:00 / 08.07.25 |
316.98 | 0.00% |
329.14 03.07.25 |
220.64 07.04.25 |
910'022 | ||
American Intl Gr Rg 22:15:00 / 08.07.25 |
83.20 | 0.00% |
88.06 02.04.25 |
69.24 10.01.25 |
1'476'001 | ||
Ameriprise Fincl Rg 22:15:00 / 08.07.25 |
536.07 | 0.00% |
577.89 29.01.25 |
397.83 07.04.25 |
162'158 | ||
Amgen Rg 02:00:00 / 09.07.25 |
297.00 | 0.00% |
335.87 10.03.25 |
257.09 06.01.25 |
624'010 | ||
Amphenol Rg-A 22:15:00 / 08.07.25 |
97.41 | 0.00% |
99.99 07.07.25 |
56.46 07.04.25 |
2'560'649 | ||
Analog Devices Rg 02:00:00 / 09.07.25 |
245.15 | 0.00% |
247.68 08.07.25 |
158.65 07.04.25 |
1'288'097 | ||
Ansys Rg 02:00:00 / 09.07.25 |
366.90 | 0.00% |
367.77 03.07.25 |
275.06 07.04.25 |
1 | ||
Aon-A Rg 22:15:00 / 08.07.25 |
354.57 | 0.00% |
412.87 03.03.25 |
324.18 25.04.25 |
325'966 | ||
Apple Rg 02:00:00 / 09.07.25 |
210.01 | 0.00% |
249.98 25.02.25 |
169.22 08.04.25 |
15'731 | ||
Applied Material Rg 02:00:00 / 09.07.25 |
194.99 | 0.00% |
200.54 22.01.25 |
123.93 07.04.25 |
84 | ||
Aptiv Rg 22:15:00 / 08.07.25 |
71.46 | 0.00% |
72.97 03.07.25 |
47.20 11.04.25 |
875'754 | ||
Arch Cap Grp Rg 02:00:00 / 09.07.25 |
90.21 | 0.00% |
97.40 28.03.25 |
82.50 07.04.25 |
11 | ||
Archer-Daniels M Rg 22:15:00 / 08.07.25 |
54.55 | 0.00% |
56.36 03.07.25 |
40.99 09.04.25 |
1'097'570 | ||
Arista Ne Rg 22:15:00 / 08.07.25 |
103.39 | 0.00% |
133.04 24.01.25 |
59.51 07.04.25 |
2'194'420 | ||
Assurant Rg 22:15:00 / 08.07.25 |
190.26 | 0.00% |
221.34 30.01.25 |
176.88 07.04.25 |
153'661 | ||
Atmos Energy Cor Rg 22:15:00 / 08.07.25 |
151.99 | 0.00% |
166.67 08.05.25 |
136.20 06.01.25 |
320'490 |