Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.07.2024 - 22:15:00
- 544.44
- 1.12%
- 6.03
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Newell Brands Rg 02:00:00 / 27.07.24 |
8.910 | 40.54% | 2.57 | 8.890 | 8.910 | 6'671'573 | |
3M 22:15:00 / 26.07.24 |
127.16 | 22.99% | 23.77 | 127.16 | 127.17 | ||
Mohawk Industrie Rg 22:15:00 / 26.07.24 |
160.71 | 19.49% | 26.21 | 160.60 | 160.76 | ||
Charter Comm Rg-A 02:00:00 / 27.07.24 |
367.62 | 16.62% | 52.39 | 367.29 | 367.66 | ||
Bristol-MyersSqu Rg 22:15:00 / 26.07.24 |
50.45 | 11.44% | 5.18 | 50.39 | 50.41 | ||
Norfolk Southern Rg 22:15:00 / 26.07.24 |
247.22 | 10.91% | 24.32 | 246.96 | 247.25 | ||
Centene Rg 22:15:00 / 26.07.24 |
73.10 | 8.46% | 5.70 | 73.08 | 73.09 | ||
Aon-A Rg 22:15:00 / 26.07.24 |
323.00 | 8.04% | 24.05 | 323.07 | 323.09 | ||
Lumen Tech Rg 22:15:00 / 26.07.24 |
1.770 | 7.93% | 0.13 | 1.760 | 1.770 | ||
Hartford Fin Ser Rg 22:15:00 / 26.07.24 |
109.63 | 7.13% | 7.30 | 109.63 | 109.64 | ||
Lamb Wst Hldg-WI Rg 22:15:00 / 26.07.24 |
56.71 | 6.98% | 3.70 | 56.72 | 56.73 | ||
Stnly Blck&Deck Rg 22:15:00 / 26.07.24 |
95.43 | 6.54% | 5.86 | 95.47 | 95.48 | ||
Baker Hughes Rg-A 02:00:00 / 27.07.24 |
37.65 | 5.82% | 2.07 | 37.66 | 37.67 | 3'889'648 | |
Healthpeak REIT Rg 22:15:00 / 26.07.24 |
21.90 | 5.49% | 1.14 | 21.89 | 21.90 | ||
Caesr Entmt Rg 02:00:00 / 27.07.24 |
35.06 | 5.44% | 1.81 | 35.05 | 35.06 | ||
Charles Riv Lab Rg 22:15:00 / 26.07.24 |
233.47 | 5.26% | 11.66 | 233.42 | 233.65 | ||
First Solar Rg 02:00:00 / 27.07.24 |
226.74 | 4.88% | 10.55 | 226.59 | 226.78 | 599'051 | |
Tyler Technologi Rg 22:15:00 / 26.07.24 |
590.65 | 4.66% | 26.31 | 590.60 | 591.20 | ||
Edwards Lifescns Rg 22:15:00 / 26.07.24 |
62.37 | 4.47% | 2.67 | 62.36 | 62.38 | ||
Generac Hldgs Rg 22:15:00 / 26.07.24 |
159.43 | 4.35% | 6.65 | 159.48 | 159.54 | ||
Ralph Lauren Rg-A 22:15:00 / 26.07.24 |
168.10 | 4.32% | 6.96 | 167.92 | 167.93 | ||
Weyerhaeuse REIT Rg 22:15:00 / 26.07.24 |
31.60 | 4.26% | 1.29 | 31.60 | 31.63 | ||
Univ Health Serv-B 22:15:00 / 26.07.24 |
213.69 | 4.24% | 8.70 | 213.82 | 213.89 | ||
Verisign Rg 02:00:00 / 27.07.24 |
184.10 | 4.16% | 7.36 | 184.10 | 184.14 | ||
Monolithic Power Rg 02:00:00 / 27.07.24 |
821.78 | 4.04% | 31.88 | 821.99 | 822.52 | 260'906 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
3M 22:15:00 / 26.07.24 |
127.16 | 12.95% | 2.96% | 21.14% | 26.39% | 31.65% | 36.20% | -38.41% |
A.J.Gallagher Rg 22:15:00 / 26.07.24 |
283.58 | 21.83% | 45.31% | 4.35% | 9.40% | 16.69% | 32.02% | 91.52% |
A.O.Smith Corp Rg 22:15:00 / 26.07.24 |
84.50 | -0.32% | 43.57% | -4.85% | 5.39% | -0.76% | 16.34% | 18.02% |
Abbott Laboratories 22:15:00 / 26.07.24 |
105.24 | -3.73% | -3.49% | 1.47% | 1.98% | -0.38% | -5.47% | -12.28% |
AbbVie Rg 22:15:00 / 26.07.24 |
185.16 | 17.55% | 12.72% | 6.65% | 8.68% | 13.78% | 23.79% | 54.13% |
Accenture-A Rg 22:15:00 / 26.07.24 |
328.46 | -5.92% | 23.71% | -0.92% | 8.56% | 7.32% | 3.83% | 3.60% |
Adobe Rg 02:00:00 / 27.07.24 |
542.44 | -10.80% | 58.13% | -1.55% | -2.36% | 11.57% | 2.57% | -14.97% |
Advance Auto Par Rg 22:15:00 / 26.07.24 |
60.76 | -1.41% | -59.08% | 1.69% | 1.76% | -17.74% | -18.32% | -72.01% |
Advanced Micro D Rg 02:00:00 / 27.07.24 |
139.99 | -6.17% | 113.56% | -7.65% | -13.70% | -7.05% | 23.93% | 50.10% |
Aes Rg 22:15:00 / 26.07.24 |
17.520 | -10.49% | -40.09% | 0.00% | 0.46% | -7.20% | -19.00% | -27.91% |
AFLAC Rg 22:15:00 / 26.07.24 |
94.82 | 14.08% | 30.83% | 0.34% | 6.47% | 11.91% | 31.08% | 76.35% |
Agilent Tech Rg 22:15:00 / 26.07.24 |
137.32 | -2.91% | -9.80% | 2.92% | 7.79% | -2.34% | 12.77% | -11.38% |
Air Prod&Chemica Rg 22:15:00 / 26.07.24 |
260.98 | -5.54% | -16.10% | 5.00% | 5.51% | 5.40% | -14.53% | -10.90% |
Akamai Technolog Rg 02:00:00 / 27.07.24 |
96.97 | -18.57% | 14.32% | 2.02% | 7.65% | -2.71% | 2.46% | -19.38% |
Alaska Air Group Rg 22:15:00 / 26.07.24 |
39.46 | -1.00% | -9.92% | 1.88% | -1.57% | -10.01% | -18.86% | -33.60% |
Albemarle Rg 22:15:00 / 26.07.24 |
92.80 | -37.02% | -58.04% | -0.82% | -4.73% | -29.04% | -56.28% | -52.19% |
Alexandria REIT Rg 22:15:00 / 26.07.24 |
118.92 | -8.49% | -20.36% | -5.50% | 2.69% | -0.79% | -5.38% | -41.09% |
Align Technology Rg 02:00:00 / 27.07.24 |
220.45 | -17.50% | 7.18% | -12.38% | -8.69% | -23.42% | -42.28% | -64.58% |
Allegion Rg 22:15:00 / 26.07.24 |
136.77 | 4.89% | 26.24% | 7.97% | 18.17% | 9.52% | 17.04% | -4.53% |
Alliant Energy Rg 02:00:00 / 27.07.24 |
56.01 | 8.85% | 1.14% | 2.13% | 10.04% | 10.15% | 3.93% | -4.73% |
Allstate Rg 22:15:00 / 26.07.24 |
169.17 | 18.16% | 21.98% | -3.24% | 5.38% | -0.54% | 50.13% | 27.49% |
Alphab Rg-C-NV 02:00:00 / 27.07.24 |
168.68 | 20.03% | 90.65% | -5.97% | -8.04% | -0.18% | 26.82% | 22.74% |
Alphabet-A Rg 02:00:00 / 27.07.24 |
167.00 | 19.75% | 89.60% | -6.00% | -8.32% | -0.14% | 25.96% | 25.76% |
Altria Group Rg 22:15:00 / 26.07.24 |
50.43 | 23.45% | 8.95% | 2.09% | 9.56% | 15.96% | 11.03% | 4.86% |
Am Electric Rg 02:00:00 / 27.07.24 |
96.45 | 18.00% | 0.94% | 3.55% | 9.93% | 8.86% | 12.91% | 11.47% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Newell Brands Rg 02:00:00 / 27.07.24 |
8.910 | 40.54% |
8.960 17:59 |
7.170 15:30 |
9.090 09.01.24 |
5.390 10.07.24 |
6'671'573 |
3M 22:15:00 / 26.07.24 |
127.16 | 22.99% |
128.00 21:57 |
113.95 15:33 |
128.00 26.07.24 |
88.29 01.04.24 |
4'639'526 |
Mohawk Industrie Rg 22:15:00 / 26.07.24 |
160.71 | 19.49% |
162.72 21:25 |
149.78 15:32 |
162.72 26.07.24 |
96.31 24.01.24 |
522'810 |
Charter Comm Rg-A 02:00:00 / 27.07.24 |
367.62 | 16.62% |
377.35 15:35 |
356.45 15:30 |
393.33 02.01.24 |
237.13 26.04.24 |
1'451'746 |
Bristol-MyersSqu Rg 22:15:00 / 26.07.24 |
50.45 | 11.44% |
50.61 21:49 |
47.75 15:33 |
55.04 13.03.24 |
39.36 05.07.24 |
8'040'665 |
Norfolk Southern Rg 22:15:00 / 26.07.24 |
247.22 | 10.91% |
249.90 18:09 |
241.14 15:30 |
263.60 13.03.24 |
207.28 25.06.24 |
587'961 |
Centene Rg 22:15:00 / 26.07.24 |
73.10 | 8.46% |
74.69 20:05 |
69.43 15:31 |
81.41 26.02.24 |
63.45 23.07.24 |
1'865'741 |
Aon-A Rg 22:15:00 / 26.07.24 |
323.00 | 8.04% |
323.35 21:14 |
308.00 15:32 |
335.98 28.03.24 |
272.51 26.04.24 |
649'707 |
Lumen Tech Rg 22:15:00 / 26.07.24 |
1.770 | 7.93% |
1.770 21:49 |
1.685 15:30 |
1.960 02.01.24 |
0.9702 01.07.24 |
3'001'941 |
Hartford Fin Ser Rg 22:15:00 / 26.07.24 |
109.63 | 7.13% |
109.68 21:59 |
107.00 15:32 |
109.68 26.07.24 |
80.63 02.01.24 |
887'934 |
Lamb Wst Hldg-WI Rg 22:15:00 / 26.07.24 |
56.71 | 6.98% |
56.80 21:56 |
53.95 15:30 |
111.69 04.01.24 |
52.99 25.07.24 |
1'906'753 |
Stnly Blck&Deck Rg 22:15:00 / 26.07.24 |
95.43 | 6.54% |
96.94 16:06 |
91.64 15:31 |
98.63 02.01.24 |
77.70 01.07.24 |
873'145 |
Baker Hughes Rg-A 02:00:00 / 27.07.24 |
37.65 | 5.82% |
37.77 20:13 |
36.32 15:30 |
37.77 26.07.24 |
28.32 05.02.24 |
3'889'648 |
Healthpeak REIT Rg 22:15:00 / 26.07.24 |
21.90 | 5.49% |
22.01 21:41 |
20.98 15:39 |
22.01 26.07.24 |
16.020 28.02.24 |
2'963'082 |
Caesr Entmt Rg 02:00:00 / 27.07.24 |
35.06 | 5.44% |
35.12 21:29 |
33.83 15:31 |
48.56 02.01.24 |
31.75 30.05.24 |
1'500'628 |
Charles Riv Lab Rg 22:15:00 / 26.07.24 |
233.47 | 5.26% |
233.78 18:04 |
224.85 15:30 |
274.69 08.03.24 |
197.50 05.07.24 |
166'219 |
First Solar Rg 02:00:00 / 27.07.24 |
226.74 | 4.88% |
230.79 19:32 |
220.83 15:43 |
306.65 12.06.24 |
135.90 05.02.24 |
599'051 |
Tyler Technologi Rg 22:15:00 / 26.07.24 |
590.65 | 4.66% |
593.02 19:35 |
570.00 15:32 |
593.02 26.07.24 |
398.59 16.04.24 |
120'311 |
Edwards Lifescns Rg 22:15:00 / 26.07.24 |
62.37 | 4.47% |
63.78 17:04 |
60.30 15:37 |
96.07 28.03.24 |
58.94 25.07.24 |
2'709'749 |
Generac Hldgs Rg 22:15:00 / 26.07.24 |
159.43 | 4.35% |
160.11 19:30 |
155.48 15:32 |
161.61 23.07.24 |
108.90 26.02.24 |
205'394 |
Ralph Lauren Rg-A 22:15:00 / 26.07.24 |
168.10 | 4.32% |
169.58 19:34 |
163.79 15:30 |
191.12 21.03.24 |
134.99 18.01.24 |
143'500 |
Weyerhaeuse REIT Rg 22:15:00 / 26.07.24 |
31.60 | 4.26% |
31.70 21:50 |
30.15 15:32 |
36.25 28.03.24 |
26.73 05.07.24 |
1'719'705 |
Univ Health Serv-B 22:15:00 / 26.07.24 |
213.69 | 4.24% |
214.57 21:52 |
207.01 15:33 |
214.57 26.07.24 |
150.17 24.01.24 |
320'091 |
Verisign Rg 02:00:00 / 27.07.24 |
184.10 | 4.16% |
184.22 21:59 |
174.78 15:31 |
207.91 24.01.24 |
167.05 02.05.24 |
568'674 |
Monolithic Power Rg 02:00:00 / 27.07.24 |
821.78 | 4.04% |
831.13 19:18 |
804.48 16:18 |
891.39 16.07.24 |
561.08 04.01.24 |
260'906 |