Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.03.2025 - 21:15:00
- 562.81
- 2.07%
- 11.39
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Howmet Aerspc Rg 21:15:00 / 14.03.25 |
126.51 | 3.05% | 3.74 | 126.40 | 126.44 | ||
Equinix REIT Rg 01:00:00 / 15.03.25 |
837.68 | 0.45% | 3.73 | 837.34 | 837.68 | ||
Elevance Health Rg 21:15:00 / 14.03.25 |
420.94 | 0.88% | 3.69 | 420.94 | 421.02 | ||
Univ Health Serv-B 21:15:00 / 14.03.25 |
167.67 | 2.24% | 3.68 | 167.54 | 167.56 | ||
SBA Cmmns REIT-A Rg 01:00:00 / 15.03.25 |
218.23 | 1.71% | 3.67 | 218.12 | 218.21 | ||
Morgan Stanley Rg 21:15:00 / 14.03.25 |
115.34 | 3.28% | 3.66 | 115.32 | 115.33 | ||
Ralph Lauren Rg-A 21:15:00 / 14.03.25 |
220.31 | 1.68% | 3.63 | 220.10 | 220.11 | ||
Charles Schwab Rg 21:15:00 / 14.03.25 |
77.11 | 4.90% | 3.60 | 77.09 | 77.10 | ||
CDW Rg 01:00:00 / 15.03.25 |
167.00 | 2.14% | 3.50 | 166.91 | 166.94 | ||
Cooper Co Rg 01:00:00 / 15.03.25 |
81.22 | 4.49% | 3.49 | 81.18 | 81.22 | ||
Live Nation Ent Rg 21:15:00 / 14.03.25 |
119.26 | 3.00% | 3.47 | 119.20 | 119.21 | ||
Globe Life Rg 21:15:00 / 14.03.25 |
125.41 | 2.84% | 3.46 | 125.33 | 125.44 | ||
Prudential Finan Rg 21:15:00 / 14.03.25 |
108.49 | 3.28% | 3.45 | 108.48 | 108.49 | ||
Lam Research Rg 01:00:00 / 15.03.25 |
78.69 | 4.56% | 3.43 | 78.67 | 78.69 | ||
Chevron Rg 21:15:00 / 14.03.25 |
157.02 | 2.22% | 3.41 | 156.98 | 156.99 | ||
Cincinnati Finan Rg 01:00:00 / 15.03.25 |
145.39 | 2.39% | 3.40 | 145.39 | 145.44 | ||
Mohawk Industrie Rg 21:15:00 / 14.03.25 |
114.30 | 3.05% | 3.38 | 114.26 | 114.27 | ||
Arista Ne Rg 21:15:00 / 14.03.25 |
83.51 | 4.21% | 3.37 | 83.47 | 83.48 | ||
Valero Energy Rg 21:15:00 / 14.03.25 |
129.14 | 2.66% | 3.34 | 129.10 | 129.21 | ||
CoStar Group Rg 01:00:00 / 15.03.25 |
78.73 | 4.36% | 3.29 | 78.69 | 78.72 | ||
Visa Rg-A 21:15:00 / 14.03.25 |
331.80 | 0.99% | 3.25 | 331.68 | 331.69 | ||
Union Pacific Rg 21:15:00 / 14.03.25 |
237.53 | 1.38% | 3.24 | 237.36 | 237.40 | ||
AMETEK Rg 21:15:00 / 14.03.25 |
176.14 | 1.87% | 3.23 | 176.07 | 176.08 | ||
Exxon Mobil Rg 21:15:00 / 14.03.25 |
111.90 | 2.97% | 3.23 | 111.86 | 111.87 | ||
Dayforce Rg 21:15:01 / 14.03.25 |
55.39 | 6.15% | 3.21 | 55.39 | 55.40 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Cooper Co Rg 01:00:00 / 15.03.25 |
81.22 | -15.45% | -17.84% | -4.45% | -7.81% | -13.08% | -19.35% | -18.17% |
Copart Rg 01:00:00 / 15.03.25 |
52.65 | -8.87% | 6.73% | -2.03% | -11.35% | -9.57% | -6.20% | 81.09% |
Corning Inc Rg 21:15:01 / 14.03.25 |
46.75 | -4.04% | 49.75% | 1.79% | -11.02% | -1.18% | 43.80% | 25.14% |
Corteva Rg 21:15:00 / 14.03.25 |
59.82 | 2.86% | 22.27% | -1.22% | -6.47% | 4.07% | 8.59% | 9.21% |
CoStar Group Rg 01:00:00 / 15.03.25 |
78.73 | 5.38% | -13.67% | -0.83% | 6.31% | 10.20% | -17.28% | 36.10% |
Costco Whsl Rg 01:00:00 / 15.03.25 |
903.92 | -2.80% | 34.93% | -6.26% | -15.67% | -5.26% | 24.57% | 68.86% |
Coterra Energy Rg 21:15:00 / 14.03.25 |
27.63 | 4.62% | 4.70% | 5.90% | 0.40% | 16.68% | 4.58% | 4.25% |
Crown Castl REIT Rg 21:15:00 / 14.03.25 |
103.22 | 4.77% | -17.45% | 5.62% | 17.35% | 13.85% | -2.41% | -45.23% |
CSX Rg 01:00:00 / 15.03.25 |
30.01 | -9.73% | -15.98% | -4.00% | -10.07% | -5.78% | -18.83% | -16.03% |
Cummins Rg 21:15:00 / 14.03.25 |
321.70 | -10.24% | 30.62% | -5.97% | -13.93% | -8.45% | 17.05% | 60.23% |
CVS Health Rg 21:15:00 / 14.03.25 |
65.68 | 46.47% | -16.73% | -0.98% | -0.23% | 48.06% | -15.14% | -36.46% |
D R Horton Rg 21:15:00 / 14.03.25 |
126.78 | -10.39% | -17.56% | -4.98% | -2.90% | -9.19% | -16.42% | 54.76% |
Danaher Rg 21:15:00 / 14.03.25 |
210.74 | -11.09% | -11.78% | -0.63% | 2.15% | -7.79% | -15.50% | -12.22% |
Darden Restauran Rg 21:15:00 / 14.03.25 |
185.99 | -2.98% | 10.24% | -4.46% | -2.72% | -0.85% | 8.16% | 40.41% |
DaVita Rg 21:15:00 / 14.03.25 |
143.45 | -5.64% | 34.71% | -2.43% | -8.87% | -5.53% | 4.98% | 28.33% |
Deere & Co Rg 21:15:00 / 14.03.25 |
477.50 | 10.24% | 16.81% | -4.43% | -0.57% | 10.41% | 24.55% | 19.93% |
Delta Air Lines Rg 21:15:00 / 14.03.25 |
46.75 | -27.40% | 9.17% | -12.26% | -28.51% | -23.27% | 8.42% | 36.95% |
DENTSPLY SIRONA Rg 01:00:00 / 15.03.25 |
15.560 | -20.97% | -57.85% | -4.66% | -15.07% | -16.79% | -52.62% | -69.24% |
Devon Energy Rg 21:15:00 / 14.03.25 |
34.55 | 3.24% | -25.41% | -0.46% | -0.26% | 12.28% | -27.45% | -42.38% |
Dexcom Rg 01:00:00 / 15.03.25 |
70.69 | -11.95% | -44.81% | -9.19% | -20.64% | -11.68% | -45.81% | -29.81% |
Diamondback Eng Rg 01:00:00 / 15.03.25 |
150.20 | -11.01% | -5.98% | 7.20% | -4.33% | -3.06% | -20.92% | 12.44% |
Digita Rlty REIT Rg 21:15:00 / 14.03.25 |
148.57 | -17.70% | 8.44% | -0.40% | -9.56% | -16.80% | 5.47% | 7.56% |
Discover Fncl Sr Rg 21:15:00 / 14.03.25 |
164.26 | -8.08% | 41.66% | -1.95% | -16.18% | -5.14% | 36.61% | 52.42% |
Dollar General Rg 21:15:00 / 14.03.25 |
79.02 | 5.45% | -41.19% | -3.45% | 8.90% | 3.43% | -48.00% | -61.10% |
Dollar Tree Rg 01:00:00 / 15.03.25 |
64.56 | -11.93% | -53.54% | -6.42% | -9.78% | -11.49% | -49.33% | -55.11% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Cooper Co Rg 01:00:00 / 15.03.25 |
81.22 | 4.49% |
81.35 20:56 |
77.88 15:00 |
100.24 27.01.25 |
77.06 13.03.25 |
906'251 |
Copart Rg 01:00:00 / 15.03.25 |
52.65 | 0.67% |
52.94 16:58 |
52.08 14:30 |
60.07 13.02.25 |
52.08 14.03.25 |
1'809'057 |
Corning Inc Rg 21:15:01 / 14.03.25 |
46.75 | 2.52% |
47.07 20:13 |
45.83 15:00 |
54.60 29.01.25 |
44.11 07.03.25 |
1'328'408 |
Corteva Rg 21:15:00 / 14.03.25 |
59.82 | 2.10% |
59.92 20:58 |
58.77 14:38 |
66.21 30.01.25 |
55.71 03.01.25 |
1'057'268 |
CoStar Group Rg 01:00:00 / 15.03.25 |
78.73 | 4.36% |
78.91 20:56 |
75.86 14:31 |
83.03 10.03.25 |
68.42 14.01.25 |
1'024'568 |
Costco Whsl Rg 01:00:00 / 15.03.25 |
903.92 | 1.49% |
906.95 18:26 |
882.11 14:36 |
1'078.01 13.02.25 |
882.11 14.03.25 |
922'379 |
Coterra Energy Rg 21:15:00 / 14.03.25 |
27.63 | 3.41% |
27.75 18:08 |
26.71 14:34 |
29.95 17.01.25 |
25.39 06.03.25 |
1'580'258 |
Crown Castl REIT Rg 21:15:00 / 14.03.25 |
103.22 | 8.55% |
103.64 18:39 |
99.41 14:33 |
103.64 14.03.25 |
84.21 10.01.25 |
2'242'006 |
CSX Rg 01:00:00 / 15.03.25 |
30.01 | 3.02% |
30.05 20:56 |
29.25 14:33 |
34.10 23.01.25 |
28.98 13.03.25 |
5'047'145 |
Cummins Rg 21:15:00 / 14.03.25 |
321.70 | 2.81% |
322.33 20:58 |
316.49 15:21 |
387.23 19.02.25 |
312.44 13.03.25 |
306'057 |
CVS Health Rg 21:15:00 / 14.03.25 |
65.68 | -0.11% |
67.25 16:24 |
65.48 14:34 |
67.32 13.02.25 |
44.12 02.01.25 |
2'002'172 |
D R Horton Rg 21:15:00 / 14.03.25 |
126.78 | 1.19% |
127.27 14:55 |
125.29 15:23 |
154.19 21.01.25 |
124.50 19.02.25 |
726'518 |
Danaher Rg 21:15:00 / 14.03.25 |
210.74 | 3.26% |
211.90 20:51 |
205.79 14:33 |
258.04 28.01.25 |
196.87 12.02.25 |
1'037'629 |
Darden Restauran Rg 21:15:00 / 14.03.25 |
185.99 | 2.68% |
186.50 20:56 |
181.38 14:32 |
203.12 03.03.25 |
179.00 13.01.25 |
333'254 |
DaVita Rg 21:15:00 / 14.03.25 |
143.45 | 1.65% |
145.12 18:10 |
140.35 14:33 |
179.27 31.01.25 |
138.71 06.03.25 |
179'543 |
Deere & Co Rg 21:15:00 / 14.03.25 |
477.50 | 2.23% |
480.57 16:30 |
471.80 14:32 |
515.04 19.02.25 |
403.03 10.01.25 |
301'728 |
Delta Air Lines Rg 21:15:00 / 14.03.25 |
46.75 | 6.44% |
46.76 20:59 |
44.20 15:22 |
69.97 22.01.25 |
42.84 13.03.25 |
4'109'299 |
DENTSPLY SIRONA Rg 01:00:00 / 15.03.25 |
15.560 | 3.73% |
15.590 20:56 |
14.910 15:20 |
20.60 30.01.25 |
14.775 13.03.25 |
1'303'103 |
Devon Energy Rg 21:15:00 / 14.03.25 |
34.55 | 2.25% |
34.58 20:59 |
33.46 14:34 |
38.87 20.02.25 |
32.71 05.03.25 |
2'982'282 |
Dexcom Rg 01:00:00 / 15.03.25 |
70.69 | 3.23% |
70.77 20:55 |
68.59 14:30 |
93.23 18.02.25 |
68.31 13.03.25 |
2'040'593 |
Diamondback Eng Rg 01:00:00 / 15.03.25 |
150.20 | 3.02% |
151.02 20:11 |
145.22 14:34 |
180.83 17.01.25 |
137.12 10.03.25 |
913'206 |
Digita Rlty REIT Rg 21:15:00 / 14.03.25 |
148.57 | 1.80% |
148.80 20:59 |
143.64 15:30 |
187.64 22.01.25 |
143.64 14.03.25 |
811'848 |
Discover Fncl Sr Rg 21:15:00 / 14.03.25 |
164.26 | 3.16% |
164.89 20:55 |
161.10 14:33 |
205.73 30.01.25 |
153.88 10.03.25 |
451'501 |
Dollar General Rg 21:15:00 / 14.03.25 |
79.02 | -1.16% |
79.99 14:30 |
77.59 14:43 |
85.00 10.03.25 |
66.45 16.01.25 |
1'266'728 |
Dollar Tree Rg 01:00:00 / 15.03.25 |
64.56 | -2.18% |
66.70 14:30 |
64.42 20:32 |
79.80 20.02.25 |
61.80 12.03.25 |
1'122'247 |