Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.07.2025 - 19:15:00
- 625.34
- 0.79%
- 4.89
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Garmin N 19:15:00 / 03.07.25 |
214.77 | 0.65% | 1.38 | 214.78 | 215.03 | ||
Intercon Exchang Rg 19:15:00 / 03.07.25 |
183.11 | 0.75% | 1.37 | 182.84 | 182.85 | ||
Lowe's Com Rg 19:15:00 / 03.07.25 |
228.31 | 0.60% | 1.37 | 227.82 | 227.84 | ||
United Airlines Rg 23:00:00 / 03.07.25 |
82.36 | 1.67% | 1.35 | 82.33 | 82.36 | ||
Morgan Stanley Rg 19:15:00 / 03.07.25 |
144.14 | 0.90% | 1.28 | 144.18 | 144.24 | ||
Dte Energy Rg 19:15:00 / 03.07.25 |
131.94 | 0.96% | 1.26 | 131.96 | 132.02 | ||
Mid-Amer Ap REIT Rg 19:15:00 / 03.07.25 |
150.47 | 0.84% | 1.26 | 150.30 | 150.40 | ||
Wells Fargo Rg 19:15:00 / 03.07.25 |
83.60 | 1.51% | 1.24 | 83.50 | 83.51 | ||
RTX Rg 19:15:00 / 03.07.25 |
145.75 | 0.85% | 1.23 | 145.72 | 145.79 | ||
Old Dominion Fre Rg 23:00:00 / 03.07.25 |
171.03 | 0.69% | 1.18 | 170.98 | 171.07 | ||
Paychex Inc Rg 23:00:00 / 03.07.25 |
147.13 | 0.80% | 1.17 | 147.07 | 147.10 | ||
Exxon Mobil Rg 19:15:00 / 03.07.25 |
112.20 | 1.04% | 1.15 | 112.16 | 112.17 | ||
Honeywell Intl Rg 23:00:00 / 03.07.25 |
240.40 | 0.48% | 1.14 | 240.28 | 240.45 | ||
Fox Rg-A 23:00:00 / 03.07.25 |
56.25 | 2.03% | 1.12 | 56.24 | 56.26 | ||
Apple Rg 23:00:00 / 03.07.25 |
213.55 | 0.52% | 1.11 | 213.32 | 213.58 | ||
Extra Sp St REIT Rg 19:15:00 / 03.07.25 |
152.88 | 0.72% | 1.10 | 152.65 | 152.82 | ||
Resmed Rg 19:15:00 / 03.07.25 |
256.96 | 0.42% | 1.08 | 256.77 | 256.95 | ||
Iron Mount REIT Rg 19:15:00 / 03.07.25 |
100.68 | 1.07% | 1.07 | 100.63 | 100.68 | ||
AFLAC Rg 19:15:00 / 03.07.25 |
104.57 | 1.01% | 1.05 | 104.49 | 104.54 | ||
Loews Rg 19:15:00 / 03.07.25 |
92.39 | 1.15% | 1.05 | 92.35 | 92.38 | ||
Applied Material Rg 23:00:00 / 03.07.25 |
191.05 | 0.55% | 1.04 | 191.00 | 191.07 | ||
West Pharmaceuti Rg 19:15:00 / 03.07.25 |
222.26 | 0.47% | 1.04 | 222.28 | 222.55 | ||
Walt Disney Rg 19:15:00 / 03.07.25 |
124.00 | 0.83% | 1.02 | 123.91 | 123.92 | ||
Trimble Rg 23:00:00 / 03.07.25 |
78.88 | 1.30% | 1.02 | 78.86 | 78.90 | ||
Pentair Rg 19:15:00 / 03.07.25 |
106.87 | 0.95% | 1.01 | 106.81 | 106.86 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Cooper Co Rg 23:00:00 / 03.07.25 |
73.30 | -20.57% | -22.82% | 5.18% | 2.98% | -2.75% | -14.61% | -8.30% |
Copart Rg 23:00:00 / 03.07.25 |
49.32 | -14.48% | 0.16% | 2.24% | -1.64% | -15.92% | -8.93% | 78.20% |
Corning Inc Rg 19:15:00 / 03.07.25 |
53.04 | 10.94% | 73.14% | 2.59% | 4.29% | 27.22% | 37.98% | 65.21% |
Corteva Rg 19:15:00 / 03.07.25 |
77.12 | 35.18% | 60.68% | 3.80% | 8.31% | 33.10% | 47.06% | 42.28% |
CoStar Group Rg 23:00:00 / 03.07.25 |
82.12 | 13.73% | -6.83% | 0.76% | 5.01% | 8.88% | 10.28% | 32.78% |
Costco Whsl Rg 23:00:00 / 03.07.25 |
987.02 | 7.21% | 48.82% | 0.42% | -2.35% | 2.36% | 13.88% | 102.23% |
Coterra Energy Rg 19:15:00 / 03.07.25 |
25.22 | -2.00% | -1.92% | -2.81% | 1.57% | 2.11% | -3.85% | -4.94% |
Crown Castl REIT Rg 19:15:00 / 03.07.25 |
102.92 | 13.67% | -10.43% | 2.56% | 2.63% | 8.15% | 7.13% | -40.14% |
CSX Rg 23:00:00 / 03.07.25 |
33.60 | 4.15% | -3.06% | 3.16% | 5.86% | 20.78% | 0.18% | 14.55% |
Cummins Rg 19:15:00 / 03.07.25 |
331.83 | -4.35% | 39.18% | 2.35% | 2.70% | 17.77% | 24.45% | 71.78% |
CVS Health Rg 19:15:00 / 03.07.25 |
67.43 | 48.36% | -15.65% | -1.04% | 6.90% | -2.23% | 19.09% | -29.10% |
D R Horton Rg 19:15:00 / 03.07.25 |
131.90 | -3.01% | -10.77% | 3.74% | 7.46% | 11.90% | -2.70% | 93.48% |
Danaher Rg 19:15:00 / 03.07.25 |
203.20 | -11.78% | -12.47% | 0.86% | 5.75% | 12.41% | -15.07% | -11.39% |
Darden Restauran Rg 19:15:00 / 03.07.25 |
220.27 | 17.48% | 33.49% | 1.99% | 2.42% | 14.71% | 51.68% | 91.81% |
DaVita Rg 19:15:00 / 03.07.25 |
142.56 | -4.67% | 36.08% | 1.04% | 3.50% | -7.04% | 4.48% | 71.53% |
Deere & Co Rg 19:15:00 / 03.07.25 |
520.97 | 22.80% | 30.12% | 2.45% | 2.00% | 17.29% | 44.70% | 72.50% |
Delta Air Lines Rg 19:15:00 / 03.07.25 |
50.86 | -17.14% | 24.61% | 3.86% | 4.14% | 29.22% | 10.52% | 69.82% |
DENTSPLY SIRONA Rg 23:00:00 / 03.07.25 |
16.670 | -12.70% | -53.44% | 4.19% | 4.84% | 31.78% | -33.08% | -54.23% |
Devon Energy Rg 19:15:00 / 03.07.25 |
33.23 | 2.08% | -26.25% | 2.31% | 5.76% | 19.75% | -29.34% | -39.38% |
Dexcom Rg 23:00:00 / 03.07.25 |
82.93 | 7.47% | -32.65% | -2.48% | -3.28% | 23.22% | -24.64% | 7.66% |
Diamondback Eng Rg 23:00:00 / 03.07.25 |
140.90 | -13.34% | -8.45% | 0.02% | 2.51% | 14.40% | -31.39% | 17.13% |
Digita Rlty REIT Rg 19:15:00 / 03.07.25 |
172.60 | -2.92% | 27.92% | 1.77% | -1.88% | 21.30% | 13.97% | 30.84% |
Dollar General Rg 19:15:00 / 03.07.25 |
114.11 | 52.28% | -15.07% | 1.31% | 0.24% | 30.97% | -10.99% | -53.13% |
Dollar Tree Rg 23:00:00 / 03.07.25 |
101.91 | 37.46% | -27.48% | 2.48% | 5.42% | 42.05% | -2.77% | -34.08% |
Dominion Energy Rg 19:15:00 / 03.07.25 |
56.86 | 6.61% | 22.17% | 3.04% | 1.54% | 9.49% | 15.78% | -29.32% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Cooper Co Rg 23:00:00 / 03.07.25 |
73.30 | 0.38% |
73.77 15:35 |
72.78 16:17 |
100.24 27.01.25 |
65.00 03.06.25 |
509'586 |
Copart Rg 23:00:00 / 03.07.25 |
49.32 | 0.49% |
49.48 17:07 |
49.08 15:30 |
63.85 16.05.25 |
47.34 23.06.25 |
1'295'066 |
Corning Inc Rg 19:15:00 / 03.07.25 |
53.04 | 0.61% |
53.27 18:00 |
52.84 15:46 |
54.60 29.01.25 |
37.50 07.04.25 |
562'709 |
Corteva Rg 19:15:00 / 03.07.25 |
77.12 | 0.16% |
77.40 16:01 |
76.85 18:49 |
77.40 03.07.25 |
53.40 07.04.25 |
425'018 |
CoStar Group Rg 23:00:00 / 03.07.25 |
82.12 | 0.86% |
82.72 16:59 |
81.64 15:35 |
83.67 23.04.25 |
68.42 14.01.25 |
457'788 |
Costco Whsl Rg 23:00:00 / 03.07.25 |
987.02 | 0.47% |
987.40 16:19 |
977.50 15:33 |
1'078.01 13.02.25 |
873.00 07.04.25 |
423'992 |
Coterra Energy Rg 19:15:00 / 03.07.25 |
25.22 | 0.76% |
25.34 15:35 |
25.02 17:43 |
29.95 17.01.25 |
22.47 07.05.25 |
1'012'262 |
Crown Castl REIT Rg 19:15:00 / 03.07.25 |
102.92 | -0.24% |
103.14 18:48 |
101.17 15:47 |
109.03 03.04.25 |
84.21 10.01.25 |
351'289 |
CSX Rg 23:00:00 / 03.07.25 |
33.60 | -0.03% |
33.77 16:07 |
33.53 15:30 |
34.10 23.01.25 |
26.23 07.04.25 |
2'948'538 |
Cummins Rg 19:15:00 / 03.07.25 |
331.83 | -0.48% |
335.69 15:54 |
330.59 17:28 |
387.23 19.02.25 |
260.21 07.04.25 |
129'188 |
CVS Health Rg 19:15:00 / 03.07.25 |
67.43 | 1.25% |
67.78 18:33 |
66.75 15:30 |
72.41 01.05.25 |
44.12 02.01.25 |
1'347'177 |
D R Horton Rg 19:15:00 / 03.07.25 |
131.90 | -2.74% |
136.00 15:30 |
131.65 17:19 |
154.19 21.01.25 |
110.66 09.04.25 |
837'496 |
Danaher Rg 19:15:00 / 03.07.25 |
203.20 | 0.35% |
204.07 15:54 |
202.36 16:34 |
258.04 28.01.25 |
171.00 09.04.25 |
405'195 |
Darden Restauran Rg 19:15:00 / 03.07.25 |
220.27 | 0.43% |
220.69 16:07 |
219.02 17:29 |
228.00 20.06.25 |
179.00 13.01.25 |
209'806 |
DaVita Rg 19:15:00 / 03.07.25 |
142.56 | 0.00% |
144.02 17:12 |
141.96 18:54 |
179.27 31.01.25 |
132.71 03.06.25 |
184'703 |
Deere & Co Rg 19:15:00 / 03.07.25 |
520.97 | 0.13% |
522.85 15:54 |
519.51 16:08 |
533.72 16.05.25 |
403.03 10.01.25 |
132'206 |
Delta Air Lines Rg 19:15:00 / 03.07.25 |
50.86 | 1.46% |
51.39 16:22 |
50.36 15:30 |
69.97 22.01.25 |
34.74 04.04.25 |
1'253'548 |
DENTSPLY SIRONA Rg 23:00:00 / 03.07.25 |
16.670 | 0.60% |
16.780 17:50 |
16.520 16:36 |
20.60 30.01.25 |
12.170 11.04.25 |
677'099 |
Devon Energy Rg 19:15:00 / 03.07.25 |
33.23 | -0.54% |
33.52 15:39 |
33.11 16:33 |
38.87 20.02.25 |
25.91 09.04.25 |
902'106 |
Dexcom Rg 23:00:00 / 03.07.25 |
82.93 | -0.78% |
84.48 15:32 |
82.58 17:26 |
93.23 18.02.25 |
57.52 04.04.25 |
703'871 |
Diamondback Eng Rg 23:00:00 / 03.07.25 |
140.90 | -0.75% |
142.03 15:38 |
140.35 16:16 |
180.83 17.01.25 |
114.26 09.04.25 |
407'870 |
Digita Rlty REIT Rg 19:15:00 / 03.07.25 |
172.60 | 0.26% |
173.45 18:11 |
172.00 15:46 |
187.64 22.01.25 |
129.95 07.04.25 |
231'353 |
Dollar General Rg 19:15:00 / 03.07.25 |
114.11 | -1.17% |
116.03 15:31 |
112.76 16:36 |
116.21 01.07.25 |
66.45 16.01.25 |
533'738 |
Dollar Tree Rg 23:00:00 / 03.07.25 |
101.91 | -1.07% |
103.17 15:30 |
101.07 17:19 |
103.22 02.07.25 |
61.80 12.03.25 |
691'221 |
Dominion Energy Rg 19:15:00 / 03.07.25 |
56.86 | -0.98% |
57.60 15:50 |
56.66 16:14 |
58.61 20.05.25 |
48.07 09.04.25 |
892'754 |