×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.01.2025 - 15:32:46
- 593.91
- 0.19%
- 1.13
Börse:NYSE Arca
Charts 3+1 Indices USA Übersicht
S&P 100 (ETF OEF)
0.09%
Nasdaq Comp.
0.20%
Nasdaq 100
0.28%
S&P 100 (ETF OEF)
0.09%
Nasdaq Comp.
0.20%
Nasdaq 100
0.28%
S&P 100 (ETF OEF)
0.09%
Nasdaq Comp.
0.20%
Nasdaq 100
0.28%
S&P 100 (ETF OEF)
0.09%
Nasdaq Comp.
0.20%
Nasdaq 100
0.28%
S&P 100 (ETF OEF)
0.09%
Nasdaq Comp.
0.20%
Nasdaq 100
0.28%
S&P 100 (ETF OEF)
0.09%
Nasdaq Comp.
0.20%
Nasdaq 100
0.28%
S&P 100 (ETF OEF)
0.09%
Nasdaq Comp.
0.20%
Nasdaq 100
0.28%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:32 / 16.01.25 |
11'902.25 | 1.02% | |
|
Eurozone 50 15:47 / 16.01.25 |
513.60 | 0.89% | |
|
L&S Dax 15:47 / 16.01.25 |
20'626.00 | 0.04% | |
|
S&P 500 (ETF SPY) 15:32 / 16.01.25 |
593.88 | 0.19% | |
|
VSMI Vola-Index 15:32 / 16.01.25 |
12.434 | -5.95% | |
|
EUR/CHF 15:47 / 16.01.25 |
0.9385 | -0.12% | |
|
USD/CHF 15:47 / 16.01.25 |
0.9127 | 0.00% | |
|
Gold 1 Uz 15:47 / 16.01.25 |
2'717.90 | 0.80% | |
|
Rohöl Brent 15:47 / 16.01.25 |
81.68 | -0.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:32 / 16.01.25 |
11'901.89 | 1.02% |
Top 5zur Gesamtübersicht
|
ABB N 15:32 / 16.01.25 |
49.71 | 0.28% | |
|
Alcon N 15:32 / 16.01.25 |
76.28 | 0.58% | |
|
Richemont N 15:32 / 16.01.25 |
160.45 | 15.39% | |
|
Geberit N 15:32 / 16.01.25 |
494.30 | -3.08% | |
|
Givaudan N 15:31 / 16.01.25 |
3'876.00 | -0.15% | |
|
Holcim N 15:32 / 16.01.25 |
85.50 | 0.21% | |
|
Kühne + Nagel N 15:32 / 16.01.25 |
201.00 | 0.05% | |
|
Logitech N 15:32 / 16.01.25 |
80.16 | -0.22% | |
|
Lonza N 15:31 / 16.01.25 |
545.60 | 0.26% | |
|
Nestlé N 15:32 / 16.01.25 |
73.42 | -0.33% | |
|
Novartis N 15:32 / 16.01.25 |
90.69 | 0.12% | |
|
Partners N 15:32 / 16.01.25 |
1'315.50 | 0.92% | |
|
Sika N 15:32 / 16.01.25 |
221.00 | -0.05% | |
|
Sonova N 15:31 / 16.01.25 |
304.00 | -0.13% | |
|
Swiss Life N 15:32 / 16.01.25 |
717.20 | 0.03% | |
|
Swiss Re N 15:32 / 16.01.25 |
135.60 | 1.19% | |
|
Swisscom N 15:31 / 16.01.25 |
509.50 | 0.10% | |
|
UBS N 15:32 / 16.01.25 |
30.21 | 0.83% |
Flop 5zur Gesamtübersicht
|
ABB N 15:32 / 16.01.25 |
49.71 | 0.28% | |
|
Alcon N 15:32 / 16.01.25 |
76.28 | 0.58% | |
|
Richemont N 15:32 / 16.01.25 |
160.45 | 15.39% | |
|
Geberit N 15:32 / 16.01.25 |
494.30 | -3.08% | |
|
Givaudan N 15:31 / 16.01.25 |
3'876.00 | -0.15% | |
|
Holcim N 15:32 / 16.01.25 |
85.50 | 0.21% | |
|
Kühne + Nagel N 15:32 / 16.01.25 |
201.00 | 0.05% | |
|
Logitech N 15:32 / 16.01.25 |
80.16 | -0.22% | |
|
Lonza N 15:31 / 16.01.25 |
545.60 | 0.26% | |
|
Nestlé N 15:32 / 16.01.25 |
73.42 | -0.33% | |
|
Novartis N 15:32 / 16.01.25 |
90.69 | 0.12% | |
|
Partners N 15:32 / 16.01.25 |
1'315.50 | 0.92% | |
|
Sika N 15:32 / 16.01.25 |
221.00 | -0.05% | |
|
Sonova N 15:31 / 16.01.25 |
304.00 | -0.13% | |
|
Swiss Life N 15:32 / 16.01.25 |
717.20 | 0.03% | |
|
Swiss Re N 15:32 / 16.01.25 |
135.60 | 1.19% | |
|
Swisscom N 15:31 / 16.01.25 |
509.50 | 0.10% | |
|
UBS N 15:32 / 16.01.25 |
30.21 | 0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:30 / 16.01.25 |
15'866.99 | 0.91% |
Top 5zur Gesamtübersicht
|
ABB N 15:32 / 16.01.25 |
49.71 | 0.28% | |
|
Accelleron N 15:32 / 16.01.25 |
45.66 | -0.83% | |
|
Addex N 15:16 / 16.01.25 |
0.0612 | -3.47% | |
|
Adecco N 15:32 / 16.01.25 |
21.08 | -0.28% | |
|
Alcon N 15:32 / 16.01.25 |
76.20 | 0.47% | |
|
Allreal N 15:16 / 16.01.25 |
166.40 | -1.19% | |
|
Also N 15:32 / 16.01.25 |
228.00 | 0.44% | |
|
ams-OSRAM I 15:32 / 16.01.25 |
6.284 | -0.79% | |
|
APG SGA N 15:17 / 16.01.25 |
201.00 | 0.50% | |
|
Arbonia N 15:32 / 16.01.25 |
11.340 | 0.89% | |
|
Aryzta N 15:31 / 16.01.25 |
1.671 | 7.88% | |
|
Ascom N 15:26 / 16.01.25 |
4.160 | -0.60% | |
|
Autoneum N 15:31 / 16.01.25 |
124.00 | -0.80% | |
|
Avolta N 15:31 / 16.01.25 |
36.16 | 0.44% | |
|
Bachem N-B- 15:32 / 16.01.25 |
55.20 | -2.90% | |
|
Barry Callebaut N 15:31 / 16.01.25 |
1'096.00 | 0.09% | |
|
Basilea N 15:30 / 16.01.25 |
41.20 | 1.60% | |
|
BB Biotech N 15:12 / 16.01.25 |
38.10 | 0.13% | |
|
BC Jura N 14:45 / 16.01.25 |
58.50 | 0.86% | |
|
BC Vaudoise Rg 15:27 / 16.01.25 |
88.20 | -0.06% | |
|
BEKB / BCBE N 15:16 / 16.01.25 |
241.00 | -0.41% | |
|
Belimo N 15:32 / 16.01.25 |
626.50 | 2.04% | |
|
Bell N 15:15 / 16.01.25 |
261.50 | 0.97% | |
|
BKW N 15:31 / 16.01.25 |
153.60 | -0.65% | |
|
Baselland KB PS 14:38 / 16.01.25 |
878.00 | -0.45% |
Flop 5zur Gesamtübersicht
|
ABB N 15:32 / 16.01.25 |
49.71 | 0.28% | |
|
Accelleron N 15:32 / 16.01.25 |
45.66 | -0.83% | |
|
Addex N 15:16 / 16.01.25 |
0.0612 | -3.47% | |
|
Adecco N 15:32 / 16.01.25 |
21.08 | -0.28% | |
|
Alcon N 15:32 / 16.01.25 |
76.20 | 0.47% | |
|
Allreal N 15:16 / 16.01.25 |
166.40 | -1.19% | |
|
Also N 15:32 / 16.01.25 |
228.00 | 0.44% | |
|
ams-OSRAM I 15:32 / 16.01.25 |