Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.07.2025 - 22:15:00
- 625.82
- 0.28%
- 1.76
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Signature Bank Rg 23:20:00 / 10.07.25 |
0.6800 | 0.00% | 0.00 | ||||
3M 22:15:00 / 10.07.25 |
157.32 | 0.00% | 0.00 | ||||
A.J.Gallagher Rg 22:15:00 / 10.07.25 |
313.58 | 0.00% | 0.00 | ||||
A.O.Smith Corp Rg 22:15:00 / 10.07.25 |
70.47 | 0.00% | 0.00 | ||||
AFLAC Rg 22:15:00 / 10.07.25 |
102.28 | 0.00% | 0.00 | ||||
AMETEK Rg 22:15:00 / 10.07.25 |
181.44 | 0.00% | 0.00 | ||||
APA Rg 02:00:00 / 11.07.25 |
20.40 | 0.00% | 0.00 | ||||
AT&T Rg 22:15:00 / 10.07.25 |
27.62 | 0.00% | 0.00 | ||||
AbbVie Rg 22:15:00 / 10.07.25 |
195.00 | 0.00% | 0.00 | ||||
Abbott Laboratories 22:15:00 / 10.07.25 |
133.60 | 0.00% | 0.00 | ||||
Accenture-A Rg 22:15:00 / 10.07.25 |
288.36 | 0.00% | 0.00 | ||||
Adobe Rg 02:00:00 / 11.07.25 |
371.43 | 0.00% | 0.00 | 1'445'201 | |||
Advance Auto Par Rg 22:15:00 / 10.07.25 |
59.60 | 0.00% | 0.00 | ||||
Advanced Micro D Rg 02:00:00 / 11.07.25 |
144.16 | 0.00% | 0.00 | 14'927'036 | |||
Aes Rg 22:15:00 / 10.07.25 |
12.410 | 0.00% | 0.00 | ||||
Agilent Tech Rg 22:15:00 / 10.07.25 |
124.17 | 0.00% | 0.00 | ||||
Air Prod&Chemica Rg 22:15:00 / 10.07.25 |
294.10 | 0.00% | 0.00 | ||||
Akamai Technolog Rg 02:00:00 / 11.07.25 |
79.44 | 0.00% | 0.00 | ||||
Alaska Air Group Rg 22:15:00 / 10.07.25 |
54.18 | 0.00% | 0.00 | ||||
Albemarle Rg 22:15:00 / 10.07.25 |
74.27 | 0.00% | 0.00 | ||||
Alexandria REIT Rg 22:15:00 / 10.07.25 |
79.29 | 0.00% | 0.00 | ||||
Align Technology Rg 02:00:00 / 11.07.25 |
204.48 | 0.00% | 0.00 | 255'044 | |||
Allegion Rg 22:15:00 / 10.07.25 |
151.53 | 0.00% | 0.00 | ||||
Alliant Energy Rg 02:00:00 / 11.07.25 |
62.60 | 0.00% | 0.00 | ||||
Allstate Rg 22:15:00 / 10.07.25 |
194.68 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
3M 22:15:00 / 10.07.25 |
157.32 | 21.87% | 71.86% | 2.86% | 8.67% | 20.82% | 52.40% | 45.96% |
A.J.Gallagher Rg 22:15:00 / 10.07.25 |
313.58 | 10.47% | 39.44% | -1.42% | -2.05% | -4.75% | 16.09% | 88.04% |
A.O.Smith Corp Rg 22:15:00 / 10.07.25 |
70.47 | 3.31% | -14.52% | 3.75% | 9.68% | 11.61% | -18.13% | 23.70% |
Abbott Laboratories 22:15:00 / 10.07.25 |
133.60 | 18.12% | 21.38% | -0.62% | -2.09% | 2.00% | 28.24% | 22.28% |
AbbVie Rg 22:15:00 / 10.07.25 |
195.00 | 9.74% | 25.83% | 3.02% | 1.34% | 12.72% | 14.77% | 27.58% |
Accenture-A Rg 22:15:00 / 10.07.25 |
288.36 | -18.03% | -17.83% | -5.39% | -9.36% | 2.13% | -3.23% | 3.33% |
Adobe Rg 02:00:00 / 11.07.25 |
371.43 | -16.47% | -37.74% | -2.08% | -10.21% | 6.49% | -33.39% | -4.62% |
Advance Auto Par Rg 22:15:00 / 10.07.25 |
59.60 | 26.03% | -2.34% | 15.46% | 17.30% | 87.01% | -3.45% | -67.41% |
Advanced Micro D Rg 02:00:00 / 11.07.25 |
144.16 | 19.35% | -2.20% | 4.53% | 21.65% | 64.75% | -20.77% | 81.68% |
Aes Rg 22:15:00 / 10.07.25 |
12.410 | -3.57% | -35.53% | 7.73% | 7.54% | 21.91% | -33.46% | -42.28% |
AFLAC Rg 22:15:00 / 10.07.25 |
102.28 | -1.12% | 23.98% | -2.19% | -0.34% | -4.80% | 10.67% | 81.83% |
Agilent Tech Rg 22:15:00 / 10.07.25 |
124.17 | -7.57% | -10.69% | 2.30% | 4.42% | 21.17% | -5.08% | 1.35% |
Air Prod&Chemica Rg 22:15:00 / 10.07.25 |
294.10 | 1.40% | 7.41% | 0.77% | 3.82% | 11.87% | 13.99% | 26.65% |
Akamai Technolog Rg 02:00:00 / 11.07.25 |
79.44 | -16.95% | -32.88% | -0.05% | 1.18% | 8.14% | -15.58% | -13.79% |
Alaska Air Group Rg 22:15:00 / 10.07.25 |
54.18 | -16.32% | 38.67% | 6.13% | 9.15% | 19.92% | 42.92% | 32.50% |
Albemarle Rg 22:15:00 / 10.07.25 |
74.27 | -13.72% | -48.59% | 10.50% | 18.87% | 40.37% | -24.18% | -63.93% |
Alexandria REIT Rg 22:15:00 / 10.07.25 |
79.29 | -18.72% | -37.45% | 3.08% | 8.53% | 1.86% | -36.48% | -45.82% |
Align Technology Rg 02:00:00 / 11.07.25 |
204.48 | -1.93% | -25.37% | 3.89% | 12.54% | 19.29% | -20.22% | -21.81% |
Allegion Rg 22:15:00 / 10.07.25 |
151.53 | 15.96% | 19.61% | 2.31% | 9.27% | 19.93% | 26.45% | 53.78% |
Alliant Energy Rg 02:00:00 / 11.07.25 |
62.60 | 5.85% | 22.03% | 1.74% | 1.74% | 2.96% | 17.43% | 9.17% |
Allstate Rg 22:15:00 / 10.07.25 |
194.68 | 0.98% | 39.08% | -1.68% | -2.82% | 0.01% | 20.14% | 48.76% |
Alphab Rg-C-NV 02:00:00 / 11.07.25 |
178.70 | -6.16% | 26.80% | -1.02% | 0.98% | 16.52% | -4.59% | 48.71% |
Alphabet-A Rg 02:00:00 / 11.07.25 |
177.62 | -6.17% | 27.15% | -1.06% | 1.09% | 17.50% | -4.28% | 48.82% |
Altria Group Rg 22:15:00 / 10.07.25 |
58.55 | 11.97% | 45.14% | -1.84% | -2.29% | 0.67% | 24.36% | 41.02% |
Am Electric Rg 02:00:00 / 11.07.25 |
106.04 | 14.97% | 30.56% | 2.10% | 2.93% | -1.55% | 16.73% | 12.40% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 10.07.25 |
157.32 | 0.00% |
159.45 10.07.25 |
122.58 07.04.25 |
994'029 | ||
A.J.Gallagher Rg 22:15:00 / 10.07.25 |
313.58 | 0.00% |
351.18 03.06.25 |
275.63 02.01.25 |
320'357 | ||
A.O.Smith Corp Rg 22:15:00 / 10.07.25 |
70.47 | 0.00% |
73.09 21.01.25 |
58.86 09.04.25 |
417'846 | ||
Abbott Laboratories 22:15:00 / 10.07.25 |
133.60 | 0.00% |
141.01 04.03.25 |
110.86 15.01.25 |
1'412'439 | ||
AbbVie Rg 22:15:00 / 10.07.25 |
195.00 | 0.00% |
218.60 10.03.25 |
164.39 09.04.25 |
1'426'718 | ||
Accenture-A Rg 22:15:00 / 10.07.25 |
288.36 | 0.00% |
398.35 05.02.25 |
275.93 07.04.25 |
1'258'510 | ||
Adobe Rg 02:00:00 / 11.07.25 |
371.43 | 0.00% |
465.21 13.02.25 |
332.01 07.04.25 |
1'445'201 | ||
Advance Auto Par Rg 22:15:00 / 10.07.25 |
59.60 | 0.00% |
61.83 10.07.25 |
28.96 09.04.25 |
796'166 | ||
Advanced Micro D Rg 02:00:00 / 11.07.25 |
144.16 | 0.00% |
147.75 27.06.25 |
76.49 08.04.25 |
14'927'036 | ||
Aes Rg 22:15:00 / 10.07.25 |
12.410 | 0.00% |
13.440 06.01.25 |
9.460 22.05.25 |
6'980'009 | ||
AFLAC Rg 22:15:00 / 10.07.25 |
102.28 | 0.00% |
113.43 03.04.25 |
97.50 07.04.25 |
826'888 | ||
Agilent Tech Rg 22:15:00 / 10.07.25 |
124.17 | 0.00% |
153.84 31.01.25 |
96.44 09.04.25 |
562'019 | ||
Air Prod&Chemica Rg 22:15:00 / 10.07.25 |
294.10 | 0.00% |
341.06 04.02.25 |
244.20 08.04.25 |
255'044 | ||
Akamai Technolog Rg 02:00:00 / 11.07.25 |
79.44 | 0.00% |
103.74 10.02.25 |
67.60 09.04.25 |
517'816 | ||
Alaska Air Group Rg 22:15:00 / 10.07.25 |
54.18 | 0.00% |
78.07 19.02.25 |
40.02 24.04.25 |
1'200'406 | ||
Albemarle Rg 22:15:00 / 10.07.25 |
74.27 | 0.00% |
99.02 17.01.25 |
49.48 08.04.25 |
1'261'751 | ||
Alexandria REIT Rg 22:15:00 / 10.07.25 |
79.29 | 0.00% |
105.14 10.03.25 |
67.39 23.05.25 |
416'121 | ||
Align Technology Rg 02:00:00 / 11.07.25 |
204.48 | 0.00% |
237.23 22.01.25 |
141.84 08.04.25 |
255'044 | ||
Allegion Rg 22:15:00 / 10.07.25 |
151.53 | 0.00% |
153.09 10.07.25 |
116.60 08.04.25 |
255'210 | ||
Alliant Energy Rg 02:00:00 / 11.07.25 |
62.60 | 0.00% |
66.54 04.03.25 |
56.31 13.01.25 |
767'959 | ||
Allstate Rg 22:15:00 / 10.07.25 |
194.68 | 0.00% |
213.06 03.06.25 |
176.50 10.01.25 |
442'420 | ||
Alphab Rg-C-NV 02:00:00 / 11.07.25 |
178.70 | 0.00% |
208.70 04.02.25 |
142.69 07.04.25 |
9'158'696 | ||
Alphabet-A Rg 02:00:00 / 11.07.25 |
177.62 | 0.00% |
207.05 04.02.25 |
140.53 07.04.25 |
9'662'084 | ||
Altria Group Rg 22:15:00 / 10.07.25 |
58.55 | 0.00% |
61.26 07.05.25 |
50.10 30.01.25 |
3'042'026 | ||
Am Electric Rg 02:00:00 / 11.07.25 |
106.04 | 0.00% |
110.45 03.04.25 |
89.96 08.01.25 |
1'211'674 |