Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.07.2024 - 22:15:00
- 544.44
- 1.12%
- 6.03
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
NVR Rg 22:15:00 / 26.07.24 |
8'600.60 | 1.52% | 128.72 | 8'582.11 | 8'582.12 | ||
Autozone Rg 22:15:00 / 26.07.24 |
3'090.31 | 1.96% | 59.34 | 3'093.51 | 3'095.90 | ||
Charter Comm Rg-A 02:00:00 / 27.07.24 |
367.62 | 16.62% | 52.39 | 367.29 | 367.66 | ||
Booking Hldg Rg 02:00:00 / 27.07.24 |
3'700.99 | 1.12% | 41.11 | 3'694.96 | 3'701.79 | ||
Mettler Toledo I Rg 22:15:00 / 26.07.24 |
1'450.08 | 2.77% | 39.08 | 1'449.62 | 1'451.93 | ||
Monolithic Power Rg 02:00:00 / 27.07.24 |
821.78 | 4.04% | 31.88 | 821.99 | 822.52 | 260'906 | |
Tyler Technologi Rg 22:15:00 / 26.07.24 |
590.65 | 4.66% | 26.31 | 590.60 | 591.20 | ||
Mohawk Industrie Rg 22:15:00 / 26.07.24 |
160.71 | 19.49% | 26.21 | 160.60 | 160.76 | ||
KLA Rg 02:00:00 / 27.07.24 |
787.39 | 3.22% | 24.58 | 787.17 | 787.57 | ||
Norfolk Southern Rg 22:15:00 / 26.07.24 |
247.22 | 10.91% | 24.32 | 246.96 | 247.25 | ||
Aon-A Rg 22:15:00 / 26.07.24 |
323.00 | 8.04% | 24.05 | 323.07 | 323.09 | ||
3M 22:15:00 / 26.07.24 |
127.16 | 22.99% | 23.77 | 127.16 | 127.17 | ||
Blackrock Rg 22:15:00 / 26.07.24 |
856.20 | 2.35% | 19.66 | 857.01 | 857.02 | ||
Martin Marietta Rg 22:15:00 / 26.07.24 |
565.62 | 3.40% | 18.58 | 565.75 | 565.82 | ||
O Reilly Auto Rg 02:00:00 / 27.07.24 |
1'110.31 | 1.59% | 17.40 | 1'110.31 | 1'112.50 | ||
WW Grainger Rg 22:15:00 / 26.07.24 |
970.34 | 1.70% | 16.19 | 968.75 | 968.76 | ||
Regeneron Pharma Rg 02:00:00 / 27.07.24 |
1'078.63 | 1.36% | 14.44 | 1'077.62 | 1'079.37 | 154'985 | |
Elevance Health Rg 22:15:01 / 26.07.24 |
527.50 | 2.62% | 13.47 | 527.67 | 527.68 | ||
Thermo Fisher Sc Rg 22:15:00 / 26.07.24 |
607.14 | 2.13% | 12.64 | 607.23 | 607.24 | ||
Meta Platforms Rg-A 02:00:00 / 27.07.24 |
465.70 | 2.71% | 12.29 | 465.67 | 465.86 | 3'465'009 | |
Pool Rg 02:00:00 / 27.07.24 |
371.82 | 3.30% | 11.88 | 371.71 | 372.04 | ||
Charles Riv Lab Rg 22:15:00 / 26.07.24 |
233.47 | 5.26% | 11.66 | 233.42 | 233.65 | ||
Moody's Rg 22:15:00 / 26.07.24 |
448.75 | 2.64% | 11.54 | 449.03 | 449.04 | ||
Molina Healthcar Rg 22:15:00 / 26.07.24 |
335.36 | 3.45% | 11.19 | 335.47 | 335.57 | ||
First Solar Rg 02:00:00 / 27.07.24 |
226.74 | 4.88% | 10.55 | 226.59 | 226.78 | 599'051 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
3M 22:15:00 / 26.07.24 |
127.16 | 12.95% | 2.96% | 21.14% | 26.39% | 31.65% | 36.20% | -38.41% |
A.J.Gallagher Rg 22:15:00 / 26.07.24 |
283.58 | 21.83% | 45.31% | 4.35% | 9.40% | 16.69% | 32.02% | 91.52% |
A.O.Smith Corp Rg 22:15:00 / 26.07.24 |
84.50 | -0.32% | 43.57% | -4.85% | 5.39% | -0.76% | 16.34% | 18.02% |
Abbott Laboratories 22:15:00 / 26.07.24 |
105.24 | -3.73% | -3.49% | 1.47% | 1.98% | -0.38% | -5.47% | -12.28% |
AbbVie Rg 22:15:00 / 26.07.24 |
185.16 | 17.55% | 12.72% | 6.65% | 8.68% | 13.78% | 23.79% | 54.13% |
Accenture-A Rg 22:15:00 / 26.07.24 |
328.46 | -5.92% | 23.71% | -0.92% | 8.56% | 7.32% | 3.83% | 3.60% |
Adobe Rg 02:00:00 / 27.07.24 |
542.44 | -10.80% | 58.13% | -1.55% | -2.36% | 11.57% | 2.57% | -14.97% |
Advance Auto Par Rg 22:15:00 / 26.07.24 |
60.76 | -1.41% | -59.08% | 1.69% | 1.76% | -17.74% | -18.32% | -72.01% |
Advanced Micro D Rg 02:00:00 / 27.07.24 |
139.99 | -6.17% | 113.56% | -7.65% | -13.70% | -7.05% | 23.93% | 50.10% |
Aes Rg 22:15:00 / 26.07.24 |
17.520 | -10.49% | -40.09% | 0.00% | 0.46% | -7.20% | -19.00% | -27.91% |
AFLAC Rg 22:15:00 / 26.07.24 |
94.82 | 14.08% | 30.83% | 0.34% | 6.47% | 11.91% | 31.08% | 76.35% |
Agilent Tech Rg 22:15:00 / 26.07.24 |
137.32 | -2.91% | -9.80% | 2.92% | 7.79% | -2.34% | 12.77% | -11.38% |
Air Prod&Chemica Rg 22:15:00 / 26.07.24 |
260.98 | -5.54% | -16.10% | 5.00% | 5.51% | 5.40% | -14.53% | -10.90% |
Akamai Technolog Rg 02:00:00 / 27.07.24 |
96.97 | -18.57% | 14.32% | 2.02% | 7.65% | -2.71% | 2.46% | -19.38% |
Alaska Air Group Rg 22:15:00 / 26.07.24 |
39.46 | -1.00% | -9.92% | 1.88% | -1.57% | -10.01% | -18.86% | -33.60% |
Albemarle Rg 22:15:00 / 26.07.24 |
92.80 | -37.02% | -58.04% | -0.82% | -4.73% | -29.04% | -56.28% | -52.19% |
Alexandria REIT Rg 22:15:00 / 26.07.24 |
118.92 | -8.49% | -20.36% | -5.50% | 2.69% | -0.79% | -5.38% | -41.09% |
Align Technology Rg 02:00:00 / 27.07.24 |
220.45 | -17.50% | 7.18% | -12.38% | -8.69% | -23.42% | -42.28% | -64.58% |
Allegion Rg 22:15:00 / 26.07.24 |
136.77 | 4.89% | 26.24% | 7.97% | 18.17% | 9.52% | 17.04% | -4.53% |
Alliant Energy Rg 02:00:00 / 27.07.24 |
56.01 | 8.85% | 1.14% | 2.13% | 10.04% | 10.15% | 3.93% | -4.73% |
Allstate Rg 22:15:00 / 26.07.24 |
169.17 | 18.16% | 21.98% | -3.24% | 5.38% | -0.54% | 50.13% | 27.49% |
Alphab Rg-C-NV 02:00:00 / 27.07.24 |
168.68 | 20.03% | 90.65% | -5.97% | -8.04% | -0.18% | 26.82% | 22.74% |
Alphabet-A Rg 02:00:00 / 27.07.24 |
167.00 | 19.75% | 89.60% | -6.00% | -8.32% | -0.14% | 25.96% | 25.76% |
Altria Group Rg 22:15:00 / 26.07.24 |
50.43 | 23.45% | 8.95% | 2.09% | 9.56% | 15.96% | 11.03% | 4.86% |
Am Electric Rg 02:00:00 / 27.07.24 |
96.45 | 18.00% | 0.94% | 3.55% | 9.93% | 8.86% | 12.91% | 11.47% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 22:15:00 / 26.07.24 |
127.16 | 22.99% |
128.00 21:57 |
113.95 15:33 |
128.00 26.07.24 |
88.29 01.04.24 |
4'639'526 |
A.J.Gallagher Rg 22:15:00 / 26.07.24 |
283.58 | 3.51% |
283.90 21:50 |
269.13 15:30 |
283.90 26.07.24 |
223.44 05.01.24 |
285'979 |
A.O.Smith Corp Rg 22:15:00 / 26.07.24 |
84.50 | 2.82% |
84.91 19:00 |
83.40 15:30 |
92.39 18.07.24 |
76.90 05.02.24 |
314'143 |
Abbott Laboratories 22:15:00 / 26.07.24 |
105.24 | -0.68% |
107.13 16:28 |
104.67 21:15 |
121.64 08.03.24 |
99.71 18.07.24 |
2'225'410 |
AbbVie Rg 22:15:00 / 26.07.24 |
185.16 | 1.64% |
186.82 19:09 |
182.84 15:32 |
186.82 26.07.24 |
153.60 30.05.24 |
1'606'431 |
Accenture-A Rg 22:15:00 / 26.07.24 |
328.46 | -0.50% |
329.81 18:11 |
325.88 15:37 |
387.38 07.03.24 |
278.69 31.05.24 |
700'378 |
Adobe Rg 02:00:00 / 27.07.24 |
542.44 | 1.93% |
545.36 18:55 |
534.34 15:30 |
638.23 02.02.24 |
433.98 31.05.24 |
746'194 |
Advance Auto Par Rg 22:15:00 / 26.07.24 |
60.76 | 0.98% |
61.61 15:55 |
60.35 19:38 |
88.55 21.03.24 |
57.83 09.07.24 |
420'855 |
Advanced Micro D Rg 02:00:00 / 27.07.24 |
139.99 | 1.21% |
141.28 18:43 |
138.27 16:08 |
227.29 08.03.24 |
133.75 03.01.24 |
10'045'961 |
Aes Rg 22:15:00 / 26.07.24 |
17.520 | 1.68% |
17.670 16:05 |
17.375 17:18 |
22.21 31.05.24 |
14.690 27.02.24 |
1'481'982 |
AFLAC Rg 22:15:00 / 26.07.24 |
94.82 | 0.74% |
95.21 16:44 |
94.09 15:30 |
95.48 18.07.24 |
75.08 01.02.24 |
476'653 |
Agilent Tech Rg 22:15:00 / 26.07.24 |
137.32 | 1.73% |
140.18 15:46 |
136.49 15:33 |
155.21 17.05.24 |
124.21 09.07.24 |
421'287 |
Air Prod&Chemica Rg 22:15:00 / 26.07.24 |
260.98 | 0.90% |
263.30 20:28 |
258.82 15:35 |
286.52 13.06.24 |
212.27 06.02.24 |
245'220 |
Akamai Technolog Rg 02:00:00 / 27.07.24 |
96.97 | 0.62% |
97.28 18:16 |
96.15 16:53 |
129.15 09.02.24 |
87.60 13.06.24 |
361'153 |
Alaska Air Group Rg 22:15:00 / 26.07.24 |
39.46 | 2.02% |
39.64 21:14 |
38.63 15:34 |
46.15 22.04.24 |
33.25 17.01.24 |
584'161 |
Albemarle Rg 22:15:00 / 26.07.24 |
92.80 | 1.98% |
93.16 21:28 |
90.64 16:32 |
149.61 02.01.24 |
90.02 19.07.24 |
448'672 |
Alexandria REIT Rg 22:15:00 / 26.07.24 |
118.92 | 2.51% |
119.53 20:51 |
117.16 15:30 |
131.12 02.01.24 |
111.30 13.02.24 |
273'622 |
Align Technology Rg 02:00:00 / 27.07.24 |
220.45 | -2.48% |
226.39 15:30 |
219.07 17:33 |
334.35 21.03.24 |
219.07 26.07.24 |
352'765 |
Allegion Rg 22:15:00 / 26.07.24 |
136.77 | 2.93% |
137.43 19:31 |
133.97 16:38 |
137.43 26.07.24 |
113.36 05.07.24 |
325'284 |
Alliant Energy Rg 02:00:00 / 27.07.24 |
56.01 | 0.30% |
56.13 18:02 |
55.68 16:17 |
56.78 25.07.24 |
46.80 01.03.24 |
604'827 |
Allstate Rg 22:15:00 / 26.07.24 |
169.17 | 2.28% |
171.06 18:45 |
166.46 15:30 |
179.80 18.07.24 |
140.33 02.01.24 |
467'184 |
Alphab Rg-C-NV 02:00:00 / 27.07.24 |
168.68 | -0.28% |
169.84 19:06 |
165.87 15:55 |
193.30 10.07.24 |
131.56 05.03.24 |
8'997'133 |
Alphabet-A Rg 02:00:00 / 27.07.24 |
167.00 | -0.17% |
168.09 19:06 |
164.06 15:56 |
191.75 10.07.24 |
130.67 05.03.24 |
11'648'420 |
Altria Group Rg 22:15:00 / 26.07.24 |
50.43 | 1.27% |
50.47 21:59 |
49.55 16:00 |
50.47 26.07.24 |
39.26 04.03.24 |
1'699'983 |
Am Electric Rg 02:00:00 / 27.07.24 |
96.45 | 0.64% |
96.84 19:04 |
95.81 16:37 |
97.31 25.07.24 |
75.22 08.02.24 |
1'141'109 |