Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.03.2025 - 21:15:00
- 567.15
- 0.77%
- 4.34
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Equity Residential 21:15:00 / 17.03.25 |
70.06 | 0.00% | 0.00 | ||||
3M 21:15:00 / 17.03.25 |
153.21 | 0.00% | 0.00 | ||||
A.J.Gallagher Rg 21:15:00 / 17.03.25 |
329.14 | 0.00% | 0.00 | ||||
A.O.Smith Corp Rg 21:15:00 / 17.03.25 |
67.49 | 0.00% | 0.00 | ||||
AFLAC Rg 21:15:00 / 17.03.25 |
108.40 | 0.00% | 0.00 | ||||
AMETEK Rg 21:15:00 / 17.03.25 |
178.63 | 0.00% | 0.00 | ||||
APA Rg 01:00:00 / 18.03.25 |
20.03 | 0.00% | 0.00 | 18.300 | 22.14 | 2'404'944 | |
AT&T Rg 21:15:00 / 17.03.25 |
26.83 | 0.00% | 0.00 | ||||
AbbVie Rg 21:15:00 / 17.03.25 |
214.47 | 0.00% | 0.00 | ||||
Abbott Laboratories 21:15:00 / 17.03.25 |
127.64 | 0.00% | 0.00 | ||||
Accenture-A Rg 21:15:00 / 17.03.25 |
325.71 | 0.00% | 0.00 | ||||
Adobe Rg 01:00:00 / 18.03.25 |
399.34 | 0.00% | 0.00 | 376.00 | 420.00 | 432 | |
Advance Auto Par Rg 21:15:00 / 17.03.25 |
37.84 | 0.00% | 0.00 | ||||
Advanced Micro D Rg 01:00:00 / 18.03.25 |
104.59 | 0.00% | 0.00 | 104.40 | 104.77 | 32'946 | |
Aes Rg 21:15:00 / 17.03.25 |
13.050 | 0.00% | 0.00 | ||||
Agilent Tech Rg 21:15:00 / 17.03.25 |
122.49 | 0.00% | 0.00 | ||||
Air Prod&Chemica Rg 21:15:00 / 17.03.25 |
295.62 | 0.00% | 0.00 | ||||
Akamai Technolog Rg 01:00:00 / 18.03.25 |
82.79 | 0.00% | 0.00 | 71.77 | 91.66 | 10 | |
Alaska Air Group Rg 21:15:00 / 17.03.25 |
55.15 | 0.00% | 0.00 | ||||
Albemarle Rg 21:15:00 / 17.03.25 |
79.34 | 0.00% | 0.00 | ||||
Alexandria REIT Rg 21:15:00 / 17.03.25 |
99.52 | 0.00% | 0.00 | ||||
Align Technology Rg 01:00:00 / 18.03.25 |
169.59 | 0.00% | 0.00 | 166.09 | 170.84 | 253 | |
Allegion Rg 21:15:00 / 17.03.25 |
127.37 | 0.00% | 0.00 | ||||
Alliant Energy Rg 01:00:00 / 18.03.25 |
63.53 | 0.00% | 0.00 | 37.92 | 73.58 | 4 | |
Allstate Rg 21:15:00 / 17.03.25 |
210.10 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
3M 21:15:00 / 17.03.25 |
153.21 | 18.68% | 67.37% | 3.79% | 3.09% | 18.79% | 74.59% | 23.89% |
A.J.Gallagher Rg 21:15:00 / 17.03.25 |
329.14 | 15.96% | 46.36% | 2.27% | 2.38% | 15.69% | 29.74% | 99.31% |
A.O.Smith Corp Rg 21:15:00 / 17.03.25 |
67.49 | -1.06% | -18.13% | -3.05% | 1.92% | -1.56% | -21.40% | -0.75% |
Abbott Laboratories 21:15:00 / 17.03.25 |
127.64 | 12.85% | 15.96% | -7.08% | -2.27% | 11.66% | 13.52% | 5.31% |
AbbVie Rg 21:15:00 / 17.03.25 |
214.47 | 20.69% | 38.39% | -1.01% | 11.20% | 20.23% | 20.16% | 35.24% |
Accenture-A Rg 21:15:00 / 17.03.25 |
325.71 | -7.41% | -7.18% | -2.86% | -16.05% | -9.21% | -12.60% | 1.94% |
Adobe Rg 01:00:00 / 18.03.25 |
399.34 | -10.20% | -33.06% | -8.21% | -13.22% | -10.61% | -22.29% | -10.13% |
Advance Auto Par Rg 21:15:00 / 17.03.25 |
37.84 | -19.98% | -38.00% | 3.44% | -20.95% | -13.51% | -55.05% | -81.82% |
Advanced Micro D Rg 01:00:00 / 18.03.25 |
104.59 | -13.41% | -29.05% | 8.24% | -7.52% | -16.06% | -45.14% | -6.36% |
Aes Rg 21:15:00 / 17.03.25 |
13.050 | 1.40% | -32.21% | 10.78% | 31.42% | -0.08% | -12.30% | -44.25% |
AFLAC Rg 21:15:00 / 17.03.25 |
108.40 | 4.80% | 31.39% | 1.54% | 4.90% | 5.51% | 28.30% | 72.34% |
Agilent Tech Rg 21:15:00 / 17.03.25 |
122.49 | -8.82% | -11.90% | 0.48% | -9.04% | -9.00% | -16.15% | -10.47% |
Air Prod&Chemica Rg 21:15:00 / 17.03.25 |
295.62 | 1.92% | 7.97% | -2.66% | -6.48% | 0.71% | 20.36% | 29.35% |
Akamai Technolog Rg 01:00:00 / 18.03.25 |
82.79 | -13.44% | -30.05% | -1.62% | -17.22% | -14.30% | -23.25% | -28.15% |
Alaska Air Group Rg 21:15:00 / 17.03.25 |
55.15 | -14.83% | 41.16% | -0.58% | -27.19% | -18.26% | 44.33% | 1.53% |
Albemarle Rg 21:15:00 / 17.03.25 |
79.34 | -7.83% | -45.09% | 3.86% | -2.30% | -11.05% | -36.31% | -59.60% |
Alexandria REIT Rg 21:15:00 / 17.03.25 |
99.52 | 2.02% | -21.50% | -2.59% | 4.92% | 0.62% | -19.38% | -48.71% |
Align Technology Rg 01:00:00 / 18.03.25 |
169.59 | -18.67% | -38.11% | 3.79% | -17.98% | -18.30% | -46.36% | -60.14% |
Allegion Rg 21:15:00 / 17.03.25 |
127.37 | -2.53% | 0.54% | -3.73% | -4.51% | -3.60% | -3.02% | 8.13% |
Alliant Energy Rg 01:00:00 / 18.03.25 |
63.53 | 7.42% | 23.84% | 0.41% | 3.59% | 7.21% | 30.69% | 4.18% |
Allstate Rg 21:15:00 / 17.03.25 |
210.10 | 8.98% | 50.09% | 5.72% | 11.98% | 8.51% | 28.89% | 60.48% |
Alphab Rg-C-NV 01:00:00 / 18.03.25 |
166.57 | -12.53% | 18.19% | -0.74% | -10.86% | -15.01% | 12.18% | 23.75% |
Alphabet-A Rg 01:00:00 / 18.03.25 |
164.29 | -13.21% | 17.61% | -0.95% | -11.30% | -15.59% | 11.25% | 22.75% |
Altria Group Rg 21:15:00 / 17.03.25 |
58.90 | 12.64% | 46.01% | -0.15% | 10.53% | 9.93% | 32.33% | 13.95% |
Am Electric Rg 01:00:00 / 18.03.25 |
105.86 | 14.78% | 30.34% | -1.36% | 3.96% | 14.00% | 28.85% | 11.50% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
3M 21:15:00 / 17.03.25 |
153.21 | 0.00% |
156.28 03.03.25 |
129.00 02.01.25 |
1'369'852 | ||
A.J.Gallagher Rg 21:15:00 / 17.03.25 |
329.14 | 0.00% |
345.43 04.03.25 |
275.63 02.01.25 |
352'044 | ||
A.O.Smith Corp Rg 21:15:00 / 17.03.25 |
67.49 | 0.00% |
73.09 21.01.25 |
64.59 12.02.25 |
366'088 | ||
Abbott Laboratories 21:15:00 / 17.03.25 |
127.64 | 0.00% |
141.01 04.03.25 |
110.86 15.01.25 |
2'027'475 | ||
AbbVie Rg 21:15:00 / 17.03.25 |
214.47 | 0.00% |
218.60 10.03.25 |
168.14 22.01.25 |
1'492'301 | ||
Accenture-A Rg 21:15:00 / 17.03.25 |
325.71 | 0.00% |
398.35 05.02.25 |
314.68 13.03.25 |
892'120 | ||
Adobe Rg 01:00:00 / 18.03.25 |
399.34 | 0.00% |
465.21 13.02.25 |
374.50 13.03.25 |
432 | ||
Advance Auto Par Rg 21:15:00 / 17.03.25 |
37.84 | 0.00% |
50.50 30.01.25 |
33.09 07.03.25 |
508'691 | ||
Advanced Micro D Rg 01:00:00 / 18.03.25 |
104.59 | 0.00% |
131.71 07.01.25 |
94.75 11.03.25 |
32'946 | ||
Aes Rg 21:15:00 / 17.03.25 |
13.050 | 0.00% |
13.440 06.01.25 |
9.890 18.02.25 |
4'802'911 | ||
AFLAC Rg 21:15:00 / 17.03.25 |
108.40 | 0.00% |
110.66 03.03.25 |
100.26 10.01.25 |
516'899 | ||
Agilent Tech Rg 21:15:00 / 17.03.25 |
122.49 | 0.00% |
153.84 31.01.25 |
117.17 13.03.25 |
525'150 | ||
Air Prod&Chemica Rg 21:15:00 / 17.03.25 |
295.62 | 0.00% |
341.06 04.02.25 |
282.03 06.01.25 |
341'914 | ||
Akamai Technolog Rg 01:00:00 / 18.03.25 |
82.79 | 0.00% |
103.74 10.02.25 |
75.50 24.02.25 |
10 | ||
Alaska Air Group Rg 21:15:00 / 17.03.25 |
55.15 | 0.00% |
78.07 19.02.25 |
51.14 13.03.25 |
606'900 | ||
Albemarle Rg 21:15:00 / 17.03.25 |
79.34 | 0.00% |
99.02 17.01.25 |
67.23 04.03.25 |
892'454 | ||
Alexandria REIT Rg 21:15:00 / 17.03.25 |
99.52 | 0.00% |
105.14 10.03.25 |
93.25 12.02.25 |
317'473 | ||
Align Technology Rg 01:00:00 / 18.03.25 |
169.59 | 0.00% |
237.23 22.01.25 |
158.13 13.03.25 |
253 | ||
Allegion Rg 21:15:00 / 17.03.25 |
127.37 | 0.00% |
135.67 21.01.25 |
123.01 12.03.25 |
521'614 | ||
Alliant Energy Rg 01:00:00 / 18.03.25 |
63.53 | 0.00% |
66.54 04.03.25 |
56.31 13.01.25 |
4 | ||
Allstate Rg 21:15:00 / 17.03.25 |
210.10 | 0.00% |
211.02 17.03.25 |
176.50 10.01.25 |
827'430 | ||
Alphab Rg-C-NV 01:00:00 / 18.03.25 |
166.57 | 0.00% |
208.70 04.02.25 |
163.24 11.03.25 |
9'886 | ||
Alphabet-A Rg 01:00:00 / 18.03.25 |
164.29 | 0.00% |
207.05 04.02.25 |
161.37 11.03.25 |
14'497 | ||
Altria Group Rg 21:15:00 / 17.03.25 |
58.90 | 0.00% |
59.67 10.03.25 |
50.10 30.01.25 |
2'150'100 | ||
Am Electric Rg 01:00:00 / 18.03.25 |
105.86 | 0.00% |
109.51 04.03.25 |
89.96 08.01.25 |
3 |